Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3114,53keyboard_arrow_up3,45%keyboard_arrow_up36,68%keyboard_arrow_up184,16%2B11,17,9%3,027,0%588B14:57 Seguir
PETR423,56keyboard_arrow_down1,13%keyboard_arrow_down14,08%keyboard_arrow_up35,73%2B49,23,4%1,02,0%307B14:55 Seguir
BBDC423,90keyboard_arrow_up0,25%keyboard_arrow_down2,71%keyboard_arrow_up47,44%895M12,03,0%1,613,4%255B14:55 Seguir
ITUB427,24keyboard_arrow_down0,84%keyboard_arrow_down12,76%keyboard_arrow_up22,02%866M15,22,7%1,711,0%266B14:55 Seguir
BOVA11114,97keyboard_arrow_down0,16%keyboard_arrow_up0,28%keyboard_arrow_up50,09%822M- - -14:55 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA350,41keyboard_arrow_down2,12%keyboard_arrow_down16,27%keyboard_arrow_up36,04%607M24,86,8%4,216,9%102B14:55 Seguir
CSNA349,99keyboard_arrow_up0,60%keyboard_arrow_up59,09%keyboard_arrow_up537,34%593M6,1 4,065,4%69B14:55 Seguir
MGLU319,44keyboard_arrow_down2,31%keyboard_arrow_down22,08%keyboard_arrow_up55,40%528M322,50,4%17,25,3%126B14:57 Seguir
PETR323,12keyboard_arrow_down1,20%keyboard_arrow_down17,15%keyboard_arrow_up29,34%511M48,35,5%1,02,0%302B14:55 Seguir
VVAR311,84keyboard_arrow_down2,15%keyboard_arrow_down26,73%keyboard_arrow_up22,44%504M18,8 3,216,8%19B14:55 Seguir
LREN341,34keyboard_arrow_down0,12%keyboard_arrow_down4,82%keyboard_arrow_up14,62%496M33,90,9%6,719,9%37B14:55 Seguir
PRIO318,64keyboard_arrow_down3,92%keyboard_arrow_up32,78%keyboard_arrow_up340,04%476M7,3 0,68,4%3B14:57 Seguir
JBSS330,53keyboard_arrow_down1,67%keyboard_arrow_up33,34%keyboard_arrow_up38,19%464M16,53,3%1,810,7%76B14:57 Seguir
BBAS329,08keyboard_arrow_down0,62%keyboard_arrow_down23,77%keyboard_arrow_up8,73%461M6,36,3%0,710,4%83B14:55 Seguir
GGBR435,91keyboard_arrow_up4,24%keyboard_arrow_up47,45%keyboard_arrow_up216,85%454M13,30,8%1,813,4%61B14:55 Seguir
USIM523,33keyboard_arrow_up1,88%keyboard_arrow_up60,60%keyboard_arrow_up408,96%454M10,00,6%1,616,2%29B14:57 Seguir
SUZB366,90keyboard_arrow_down1,14%keyboard_arrow_up14,28%keyboard_arrow_up60,56%435M- 12,4-146,0%90B14:55 Seguir
BIDI11212,37keyboard_arrow_down3,03%keyboard_arrow_up115,74%keyboard_arrow_up685,22%381M-0,1%12,3-0,2%40B14:56 Seguir
WEGE333,71keyboard_arrow_down2,88%keyboard_arrow_down10,55%keyboard_arrow_up74,72%375M52,01,2%11,422,0%141B14:57 Seguir