Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3107,44keyboard_arrow_up1,14%keyboard_arrow_up28,22%keyboard_arrow_up171,54%2B22,86,2%3,113,8%551B14:06 Seguir
PETR423,68keyboard_arrow_down0,13%keyboard_arrow_down13,64%keyboard_arrow_up46,11%1B49,53,3%1,02,0%309B14:06 Seguir
BBDC423,52keyboard_arrow_up1,82%keyboard_arrow_down4,34%keyboard_arrow_up35,23%852M14,32,6%1,611,0%228B14:06 Seguir
BOVA11115,92keyboard_arrow_up0,84%keyboard_arrow_up1,11%keyboard_arrow_up49,07%826M- - -14:06 Seguir
ITUB427,57keyboard_arrow_up0,62%keyboard_arrow_down11,90%keyboard_arrow_up25,16%745M17,92,0%1,79,7%269B14:06 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
MGLU321,59keyboard_arrow_up2,08%keyboard_arrow_down13,47%keyboard_arrow_up71,39%657M358,20,2%19,25,3%140B14:06 Seguir
B3SA354,09keyboard_arrow_up1,39%keyboard_arrow_down10,16%keyboard_arrow_up34,61%565M26,64,6%4,516,9%109B14:06 Seguir
PRIO391,64keyboard_arrow_up0,74%keyboard_arrow_up30,56%keyboard_arrow_up362,59%537M35,5 5,114,4%15B14:06 Seguir
CSNA348,34keyboard_arrow_down0,78%keyboard_arrow_up51,77%keyboard_arrow_up559,40%531M15,60,0%6,038,2%67B14:06 Seguir
PETR323,210,00%keyboard_arrow_down16,83%keyboard_arrow_up41,35%491M48,54,4%1,02,0%303B14:06 Seguir
VVAR313,12keyboard_arrow_up3,88%keyboard_arrow_down18,81%keyboard_arrow_up77,85%473M20,9 3,516,8%21B14:06 Seguir
SUZB369,44keyboard_arrow_down0,16%keyboard_arrow_up18,62%keyboard_arrow_up96,90%466M- 12,9-146,0%94B14:06 Seguir
BBAS330,16keyboard_arrow_up1,11%keyboard_arrow_down20,94%keyboard_arrow_up8,62%466M6,54,3%0,710,4%86B14:06 Seguir
GGBR433,24keyboard_arrow_down0,18%keyboard_arrow_up36,49%keyboard_arrow_up188,53%434M23,90,9%1,87,7%57B14:06 Seguir
LREN340,88keyboard_arrow_up0,20%keyboard_arrow_down5,97%keyboard_arrow_up0,61%407M29,70,6%5,919,9%32B14:06 Seguir
JBSS335,09keyboard_arrow_down0,68%keyboard_arrow_up48,31%keyboard_arrow_up64,18%406M18,91,5%2,010,7%88B14:06 Seguir
WEGE375,04keyboard_arrow_up2,96%keyboard_arrow_down0,44%keyboard_arrow_up85,39%393M65,70,8%13,220,1%157B14:06 Seguir
GNDI381,57keyboard_arrow_up0,16%keyboard_arrow_up4,12%keyboard_arrow_up43,31%372M67,6 7,010,4%50B14:06 Seguir
USIM521,91keyboard_arrow_down1,35%keyboard_arrow_up49,97%keyboard_arrow_up358,46%340M21,30,2%1,67,7%27B14:06 Seguir