Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,58keyboard_arrow_up1,53%keyboard_arrow_down20,32%keyboard_arrow_down10,75%3B47,20,0%0,92,0%295B13:58 Seguir
VALE396,87keyboard_arrow_up2,49%keyboard_arrow_up10,77%keyboard_arrow_up126,32%3B20,62,5%2,813,8%497B13:58 Seguir
ITUB425,56keyboard_arrow_up0,10%keyboard_arrow_down18,56%keyboard_arrow_down16,58%1B16,61,1%1,69,7%250B13:58 Seguir
BBDC423,04keyboard_arrow_up0,17%keyboard_arrow_down14,91%keyboard_arrow_down13,18%1B12,42,7%1,411,5%204B13:58 Seguir
BOVA11107,74keyboard_arrow_up2,04%keyboard_arrow_down6,03%keyboard_arrow_up8,52%1B- - -13:58 Seguir
PETR322,63keyboard_arrow_up2,17%keyboard_arrow_down21,56%keyboard_arrow_down14,79%926M47,31,1%0,92,0%295B13:58 Seguir
B3SA355,31keyboard_arrow_up1,86%keyboard_arrow_down9,98%keyboard_arrow_up25,05%825M30,13,9%4,615,2%113B13:58 Seguir
MGLU324,79keyboard_arrow_up2,52%keyboard_arrow_down0,64%keyboard_arrow_up97,96%747M473,50,2%21,84,6%161B13:58 Seguir
BBAS328,56keyboard_arrow_up1,82%keyboard_arrow_down25,43%keyboard_arrow_down35,16%722M6,53,6%0,710,7%81B13:58 Seguir
CSNA333,95keyboard_arrow_up3,29%keyboard_arrow_up6,59%keyboard_arrow_up200,28%627M11,00,0%4,238,2%47B13:58 Seguir
VVAR312,45keyboard_arrow_up4,89%keyboard_arrow_down22,96%keyboard_arrow_down11,30%606M- 3,5-3,3%20B13:58 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
SUZB374,08keyboard_arrow_up1,24%keyboard_arrow_up26,55%keyboard_arrow_up93,97%568M- 13,7-146,0%100B13:58 Seguir
PRIO386,35keyboard_arrow_up3,28%keyboard_arrow_up23,02%keyboard_arrow_up116,96%516M27,1 6,022,0%14B13:58 Seguir
WEGE378,29keyboard_arrow_up0,76%keyboard_arrow_up3,83%keyboard_arrow_up80,04%508M68,60,3%13,820,1%164B13:58 Seguir
BPAC11103,53keyboard_arrow_up1,86%keyboard_arrow_up10,80%keyboard_arrow_up59,41%467M29,40,6%3,612,3%96B13:58 Seguir
JBSS326,95keyboard_arrow_up4,38%keyboard_arrow_up13,91%keyboard_arrow_up21,69%369M22,52,0%1,67,3%70B13:58 Seguir
ITSA49,91keyboard_arrow_down0,20%keyboard_arrow_down15,19%keyboard_arrow_down14,83%368M11,31,8%1,412,1%83B13:58 Seguir
GGBR427,10keyboard_arrow_up4,75%keyboard_arrow_up10,84%keyboard_arrow_up60,69%359M19,51,1%1,57,7%46B13:58 Seguir
ABEV314,13keyboard_arrow_up0,78%keyboard_arrow_down9,26%keyboard_arrow_up0,24%353M19,02,9%3,015,6%222B13:58 Seguir