Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR425,12keyboard_arrow_down0,71%keyboard_arrow_down16,77%keyboard_arrow_down4,60%2B8,03,7%1,113,7%328B15:27 Seguir
VALE343,72keyboard_arrow_down1,69%keyboard_arrow_down17,97%keyboard_arrow_down4,55%1B-3,2%1,4-5,5%224B15:27 Seguir
ITUB431,70keyboard_arrow_up2,03%keyboard_arrow_down12,10%keyboard_arrow_down6,61%1B11,14,6%2,118,6%309B15:27 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR326,82keyboard_arrow_down0,04%keyboard_arrow_down16,19%keyboard_arrow_down11,32%973M8,51,9%1,213,7%350B15:27 Seguir
BBDC430,44keyboard_arrow_up1,57%keyboard_arrow_down15,64%keyboard_arrow_down13,23%751M10,86,7%1,816,9%245B15:27 Seguir
BOVA1198,75keyboard_arrow_down0,45%keyboard_arrow_down11,22%keyboard_arrow_up5,23%706M- - -15:27 Seguir
IRBR332,84keyboard_arrow_down3,78%keyboard_arrow_down15,69%keyboard_arrow_up12,84%616M17,32,8%6,638,0%31B15:27 Seguir
BBAS346,21keyboard_arrow_up0,92%keyboard_arrow_down11,83%keyboard_arrow_down7,09%606M7,45,2%1,318,1%132B15:27 Seguir
VVAR313,47keyboard_arrow_down4,33%keyboard_arrow_up20,59%keyboard_arrow_up190,30%586M- 11,9-58,2%18B15:27 Seguir
MGLU349,11keyboard_arrow_down2,27%keyboard_arrow_up3,02%keyboard_arrow_up124,24%573M86,30,3%10,512,2%80B15:27 Seguir
B3SA346,98keyboard_arrow_up2,04%keyboard_arrow_up10,15%keyboard_arrow_up44,61%513M37,52,5%3,810,1%96B15:27 Seguir
ABEV314,43keyboard_arrow_down0,48%keyboard_arrow_down22,71%keyboard_arrow_down19,64%451M18,63,4%3,619,5%227B15:27 Seguir
JBSS321,88keyboard_arrow_down3,14%keyboard_arrow_down15,19%keyboard_arrow_up59,01%363M13,00,0%1,713,5%58B15:27 Seguir
WEGE342,92keyboard_arrow_down2,39%keyboard_arrow_up24,26%keyboard_arrow_up134,30%326M55,11,0%10,118,3%90B15:27 Seguir
ITSA411,94keyboard_arrow_up0,59%keyboard_arrow_down12,55%keyboard_arrow_up0,78%316M9,55,3%1,718,1%100B15:27 Seguir
LREN350,83keyboard_arrow_down0,43%keyboard_arrow_down9,54%keyboard_arrow_up28,39%306M36,71,1%8,623,4%40B15:27 Seguir
GGBR416,45keyboard_arrow_down3,74%keyboard_arrow_down17,75%keyboard_arrow_up8,76%260M23,01,7%1,04,5%28B15:27 Seguir
COGN39,79keyboard_arrow_down1,51%keyboard_arrow_down14,35%keyboard_arrow_down10,67%259M31,21,2%1,03,2%18B15:27 Seguir
NTCO344,06keyboard_arrow_down3,23%keyboard_arrow_up13,94%keyboard_arrow_up83,49%258M- - 52B15:27 Seguir