Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE361,83keyboard_arrow_down0,56%keyboard_arrow_up16,02%keyboard_arrow_up36,03%2B83,92,3%1,82,1%317B06/08/20 Seguir
VVAR319,59keyboard_arrow_down2,05%keyboard_arrow_up75,38%keyboard_arrow_up132,11%2B- 39,7-215,0%31B06/08/20 Seguir
PETR423,22keyboard_arrow_up0,17%keyboard_arrow_down23,06%keyboard_arrow_down7,10%1B-3,5%1,2-14,3%303B06/08/20 Seguir
BBDC421,97keyboard_arrow_up0,69%keyboard_arrow_down32,71%keyboard_arrow_down27,04%1B11,07,8%1,413,0%194B06/08/20 Seguir
ITUB426,03keyboard_arrow_up1,40%keyboard_arrow_down27,57%keyboard_arrow_down25,10%973M15,97,7%1,811,2%254B06/08/20 Seguir
MGLU385,91keyboard_arrow_up3,51%keyboard_arrow_up80,43%keyboard_arrow_up137,41%934M169,60,2%18,510,9%139B06/08/20 Seguir
COGN37,27keyboard_arrow_down1,49%keyboard_arrow_down36,40%keyboard_arrow_down43,71%929M-0,5%0,7-0,2%14B06/08/20 Seguir
BOVA11100,17keyboard_arrow_up1,19%keyboard_arrow_down9,94%keyboard_arrow_up1,76%835M- - -06/08/20 Seguir
B3SA364,05keyboard_arrow_up0,87%keyboard_arrow_up52,91%keyboard_arrow_up54,53%737M41,81,8%5,312,6%131B06/08/20 Seguir
OIBR31,56keyboard_arrow_down3,70%keyboard_arrow_up81,40%keyboard_arrow_down1,27%633M- 0,8-138,2%9B06/08/20 Seguir
ABEV313,26keyboard_arrow_up0,61%keyboard_arrow_down28,98%keyboard_arrow_down34,28%611M22,43,7%2,812,3%209B06/08/20 Seguir
BBAS334,35keyboard_arrow_up3,06%keyboard_arrow_down34,19%keyboard_arrow_down26,65%600M6,15,4%0,915,4%98B06/08/20 Seguir
LAME434,55keyboard_arrow_up1,05%keyboard_arrow_up33,40%keyboard_arrow_up90,02%463M107,80,5%8,57,9%64B06/08/20 Seguir
RENT351,63keyboard_arrow_up1,22%keyboard_arrow_up9,35%keyboard_arrow_up25,64%425M51,40,7%7,113,8%39B06/08/20 Seguir
WEGE369,83keyboard_arrow_up2,39%keyboard_arrow_up102,81%keyboard_arrow_up189,98%396M76,70,6%13,818,0%146B06/08/20 Seguir
CIEL35,60keyboard_arrow_up10,67%keyboard_arrow_down32,84%keyboard_arrow_down28,59%390M21,91,4%1,77,6%15B06/08/20 Seguir
JBSS322,05keyboard_arrow_up1,10%keyboard_arrow_down12,56%keyboard_arrow_down15,89%369M-2,5%1,8-1,8%59B06/08/20 Seguir
PETR323,83keyboard_arrow_up0,34%keyboard_arrow_down24,77%keyboard_arrow_down14,49%366M-2,7%1,3-14,3%311B06/08/20 Seguir
BTOW3123,01keyboard_arrow_up1,24%keyboard_arrow_up96,35%keyboard_arrow_up236,50%353M- 11,5-5,1%65B06/08/20 Seguir
BPAC1189,64keyboard_arrow_up1,63%keyboard_arrow_up19,24%keyboard_arrow_up45,30%352M-2,1%3,6 80B06/08/20 Seguir