Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,98keyboard_arrow_up0,44%keyboard_arrow_up34,37%keyboard_arrow_up24,88%2B11,04,1%1,311,4%391B22/11/19 Seguir
VALE350,03keyboard_arrow_up3,33%keyboard_arrow_down1,90%keyboard_arrow_down8,25%806M18,1 1,48,0%257B22/11/19 Seguir
ITUB435,73keyboard_arrow_up0,68%keyboard_arrow_up8,26%keyboard_arrow_up10,88%786M13,47,8%2,418,0%348B22/11/19 Seguir
BBDC433,81keyboard_arrow_up1,65%keyboard_arrow_up9,14%keyboard_arrow_up17,08%725M11,96,1%2,016,5%272B22/11/19 Seguir
MGLU345,49keyboard_arrow_up1,09%keyboard_arrow_up102,33%keyboard_arrow_up135,99%701M73,50,4%21,729,5%74B22/11/19 Seguir
BBAS346,75keyboard_arrow_up0,80%keyboard_arrow_up4,09%keyboard_arrow_up11,12%646M8,15,4%1,416,9%130B22/11/19 Seguir
BOVA11104,60keyboard_arrow_up1,06%keyboard_arrow_up23,64%keyboard_arrow_up24,11%526M- - -22/11/19 Seguir
IBOV11105,71k-keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
ABEV318,19keyboard_arrow_up0,66%keyboard_arrow_up18,27%keyboard_arrow_up12,97%375M25,01,8%4,317,1%286B22/11/19 Seguir
PETR332,22keyboard_arrow_up0,44%keyboard_arrow_up28,64%keyboard_arrow_up19,89%374M11,91,7%1,411,4%420B22/11/19 Seguir
JBSS325,40keyboard_arrow_down1,01%keyboard_arrow_up119,15%keyboard_arrow_up124,38%374M15,00,0%2,013,5%68B22/11/19 Seguir
B3SA349,49keyboard_arrow_up1,25%keyboard_arrow_up87,98%keyboard_arrow_up90,39%363M39,52,0%4,010,1%101B22/11/19 Seguir
RENT344,27keyboard_arrow_up2,19%keyboard_arrow_up49,83%keyboard_arrow_up58,19%279M40,50,9%6,014,9%32B22/11/19 Seguir
SUZB338,31keyboard_arrow_up0,21%keyboard_arrow_up1,69%keyboard_arrow_up7,12%260M-1,2%3,0-14,8%52B22/11/19 Seguir
ITSA413,71keyboard_arrow_up1,48%keyboard_arrow_up23,73%keyboard_arrow_up26,44%232M12,38,7%2,117,0%115B22/11/19 Seguir
LREN351,31keyboard_arrow_up0,49%keyboard_arrow_up34,50%keyboard_arrow_up47,05%228M39,71,1%9,524,0%41B22/11/19 Seguir
IRBR337,63keyboard_arrow_up0,27%keyboard_arrow_up39,43%keyboard_arrow_up57,87%218M23,32,4%8,235,3%35B22/11/19 Seguir
BRFS334,09keyboard_arrow_up1,22%keyboard_arrow_up55,45%keyboard_arrow_up61,18%212M- 3,7-33,8%28B22/11/19 Seguir
GGBR416,69keyboard_arrow_up1,46%keyboard_arrow_up14,89%keyboard_arrow_up11,87%207M18,81,7%1,05,5%28B22/11/19 Seguir
VVAR37,86keyboard_arrow_up4,11%keyboard_arrow_up79,04%keyboard_arrow_up54,72%207M- 6,9-58,2%10B22/11/19 Seguir