Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 113.681
  • keyboard_arrow_down0,78%
  • 16,77B
  • 21/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC431,81keyboard_arrow_down0,78%keyboard_arrow_down11,84%keyboard_arrow_down10,39%769M11,36,5%1,916,9%256B21/02/20 Seguir
BBAS349,22keyboard_arrow_up0,08%keyboard_arrow_down6,82%keyboard_arrow_down3,29%624M7,84,0%1,418,1%140B21/02/20 Seguir
B3SA352,05keyboard_arrow_down0,50%keyboard_arrow_up22,04%keyboard_arrow_up65,07%556M41,52,2%4,210,1%106B21/02/20 Seguir
ABEV316,25keyboard_arrow_up0,49%keyboard_arrow_down12,96%keyboard_arrow_down9,31%408M22,43,0%3,817,1%256B21/02/20 Seguir
GGBR419,10keyboard_arrow_down2,20%keyboard_arrow_down4,50%keyboard_arrow_up29,04%279M26,71,5%1,24,5%32B21/02/20 Seguir
COGN311,050,00%keyboard_arrow_down3,32%keyboard_arrow_up0,01%255M35,21,1%1,13,2%21B21/02/20 Seguir
GNDI369,17keyboard_arrow_down2,81%keyboard_arrow_up1,35%keyboard_arrow_up111,61%236M98,50,2%6,66,6%42B21/02/20 Seguir
BRFS330,36keyboard_arrow_down1,04%keyboard_arrow_down13,75%keyboard_arrow_up37,56%206M- 3,3-33,8%25B21/02/20 Seguir
ELET337,66keyboard_arrow_down1,41%keyboard_arrow_down0,37%keyboard_arrow_up5,54%200M3,02,3%0,931,0%59B21/02/20 Seguir
BPAC1172,49keyboard_arrow_down0,56%keyboard_arrow_down4,12%keyboard_arrow_up124,99%179M-1,8%3,0 63B21/02/20 Seguir
AZUL455,65keyboard_arrow_down1,33%keyboard_arrow_down4,51%keyboard_arrow_up48,44%166M417,9 -108,6 70B21/02/20 Seguir
BBSE333,00keyboard_arrow_down1,32%keyboard_arrow_down4,33%keyboard_arrow_up36,36%164M9,912,6%12,6126,9%66B21/02/20 Seguir
HAPV356,00keyboard_arrow_down3,10%keyboard_arrow_down12,19%keyboard_arrow_up73,99%161M47,50,8%6,213,0%42B21/02/20 Seguir
BRML317,87keyboard_arrow_up1,19%keyboard_arrow_down1,05%keyboard_arrow_up41,09%160M9,05,5%1,415,1%15B21/02/20 Seguir
BRDT328,99keyboard_arrow_down1,86%keyboard_arrow_down3,59%keyboard_arrow_up31,59%158M9,19,1%3,538,7%34B21/02/20 Seguir
CSNA313,13keyboard_arrow_down0,68%keyboard_arrow_down6,95%keyboard_arrow_up22,00%156M6,37,2%1,828,7%18B21/02/20 Seguir
BTOW372,76keyboard_arrow_up2,49%keyboard_arrow_up15,75%keyboard_arrow_up66,32%155M- 6,6-5,5%38B21/02/20 Seguir
GOLL433,82keyboard_arrow_down2,82%keyboard_arrow_down8,10%keyboard_arrow_up23,88%152M328,0 -14,0 106B21/02/20 Seguir
CSAN379,60keyboard_arrow_down0,34%keyboard_arrow_up14,42%keyboard_arrow_up83,70%148M12,51,3%2,822,5%31B21/02/20 Seguir
BRKM530,60keyboard_arrow_down3,10%keyboard_arrow_up2,51%keyboard_arrow_down42,79%135M-2,7%3,9-3,1%24B21/02/20 Seguir