Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 101.216
  • keyboard_arrow_down1,56%
  • 32,31B
  • 04/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VVAR319,86keyboard_arrow_down1,24%keyboard_arrow_up77,80%keyboard_arrow_up142,49%2B- 40,3-215,0%32B04/08/20 Seguir
VALE360,70keyboard_arrow_up0,73%keyboard_arrow_up13,88%keyboard_arrow_up29,72%2B82,32,3%1,72,1%311B04/08/20 Seguir
PETR421,78keyboard_arrow_down0,09%keyboard_arrow_down27,83%keyboard_arrow_down15,88%1B-3,8%1,2-14,3%284B04/08/20 Seguir
BBDC421,72keyboard_arrow_down2,07%keyboard_arrow_down33,48%keyboard_arrow_down25,23%1B10,97,9%1,413,0%192B04/08/20 Seguir
COGN37,40keyboard_arrow_down5,73%keyboard_arrow_down35,26%keyboard_arrow_down42,84%952M-0,5%0,8-0,2%14B04/08/20 Seguir
MGLU382,50keyboard_arrow_down0,08%keyboard_arrow_up73,27%keyboard_arrow_up133,55%900M162,80,2%17,710,9%134B04/08/20 Seguir
ITUB425,69keyboard_arrow_down5,83%keyboard_arrow_down28,51%keyboard_arrow_down22,12%898M15,77,8%1,811,2%251B04/08/20 Seguir
BOVA1197,60keyboard_arrow_down1,61%keyboard_arrow_down12,25%keyboard_arrow_down1,19%784M- - -04/08/20 Seguir
B3SA363,22keyboard_arrow_down1,03%keyboard_arrow_up50,95%keyboard_arrow_up57,44%721M41,31,8%5,212,6%129B04/08/20 Seguir
BBAS333,30keyboard_arrow_down3,06%keyboard_arrow_down36,20%keyboard_arrow_down29,35%583M5,55,5%0,916,8%95B04/08/20 Seguir
ABEV313,40keyboard_arrow_down2,26%keyboard_arrow_down28,23%keyboard_arrow_down33,14%566M22,73,7%2,812,3%211B04/08/20 Seguir
OIBR31,55keyboard_arrow_down4,32%keyboard_arrow_up80,23%0,00%565M- 0,8-138,2%9B04/08/20 Seguir
LAME434,10keyboard_arrow_down0,84%keyboard_arrow_up31,66%keyboard_arrow_up89,09%488M106,40,5%8,47,9%64B04/08/20 Seguir
RENT349,90keyboard_arrow_down0,78%keyboard_arrow_up5,69%keyboard_arrow_up15,53%397M49,70,7%6,913,8%37B04/08/20 Seguir
WEGE366,79keyboard_arrow_up0,33%keyboard_arrow_up93,98%keyboard_arrow_up184,01%372M73,40,7%13,218,0%140B04/08/20 Seguir
CIEL35,13keyboard_arrow_down5,00%keyboard_arrow_down38,48%keyboard_arrow_down33,57%362M20,11,5%1,57,6%14B04/08/20 Seguir
IRBR37,60keyboard_arrow_down1,30%keyboard_arrow_down78,88%keyboard_arrow_down72,94%361M8,02,6%2,024,5%7B04/08/20 Seguir
JBSS321,96keyboard_arrow_down2,40%keyboard_arrow_down12,92%keyboard_arrow_down14,44%357M-2,5%1,7-1,8%59B04/08/20 Seguir
BTOW3122,99keyboard_arrow_down2,38%keyboard_arrow_up96,33%keyboard_arrow_up242,19%357M- 11,5-5,1%65B04/08/20 Seguir
BPAC1187,20keyboard_arrow_down2,84%keyboard_arrow_up16,00%keyboard_arrow_up44,02%342M-2,2%3,5 78B04/08/20 Seguir