Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE353,40keyboard_arrow_down0,04%keyboard_arrow_up0,19%keyboard_arrow_up11,42%2B-2,6%1,6-0,9%274B15:28 Seguir
PETR420,94keyboard_arrow_up3,00%keyboard_arrow_down30,62%keyboard_arrow_down16,06%2B-3,9%1,2-5,5%273B15:28 Seguir
VVAR313,62keyboard_arrow_up1,41%keyboard_arrow_up21,93%keyboard_arrow_up189,79%1B- 27,6-215,0%18B15:28 Seguir
BOVA1187,12keyboard_arrow_up2,10%keyboard_arrow_down21,68%keyboard_arrow_down6,91%988M- - -15:27 Seguir
ITUB425,03keyboard_arrow_up5,79%keyboard_arrow_down30,40%keyboard_arrow_down24,24%954M9,98,0%1,717,1%244B15:27 Seguir
BBDC420,52keyboard_arrow_up3,72%keyboard_arrow_down37,30%keyboard_arrow_down35,54%853M9,09,2%1,415,5%181B15:28 Seguir
MGLU361,83keyboard_arrow_down2,94%keyboard_arrow_up29,70%keyboard_arrow_up152,92%814M122,00,2%13,310,9%100B15:28 Seguir
BBAS332,62keyboard_arrow_up2,58%keyboard_arrow_down37,50%keyboard_arrow_down34,73%657M5,46,2%0,916,8%93B15:28 Seguir
B3SA346,16keyboard_arrow_up1,38%keyboard_arrow_up9,96%keyboard_arrow_up30,94%571M30,12,8%3,812,6%94B15:28 Seguir
SUZB338,11keyboard_arrow_down0,88%keyboard_arrow_down3,96%keyboard_arrow_up18,80%492M- 11,0-321,7%51B15:28 Seguir
JBSS321,72keyboard_arrow_down1,09%keyboard_arrow_down13,87%keyboard_arrow_up1,65%478M-2,5%1,7-1,8%58B15:28 Seguir
BTOW389,89keyboard_arrow_down1,65%keyboard_arrow_up43,00%keyboard_arrow_up189,64%476M- 8,4-5,1%47B15:28 Seguir
LREN341,79keyboard_arrow_up1,95%keyboard_arrow_down25,47%keyboard_arrow_down4,55%449M34,90,8%7,120,2%33B15:27 Seguir
PETR321,53keyboard_arrow_up2,77%keyboard_arrow_down32,72%keyboard_arrow_down22,87%412M-1,9%1,2-5,5%281B15:28 Seguir
ABEV313,22keyboard_arrow_up4,92%keyboard_arrow_down29,19%keyboard_arrow_down22,99%383M19,53,7%2,914,8%208B15:27 Seguir
RENT338,15keyboard_arrow_up1,44%keyboard_arrow_down19,35%keyboard_arrow_up6,16%377M33,51,0%5,315,7%29B15:28 Seguir
ITSA49,46keyboard_arrow_up4,30%keyboard_arrow_down30,44%keyboard_arrow_down18,35%316M8,79,2%1,416,6%80B15:28 Seguir
IRBR38,61keyboard_arrow_up3,61%keyboard_arrow_down77,89%keyboard_arrow_down74,52%296M4,52,5%1,738,0%8B15:28 Seguir
LAME430,11keyboard_arrow_up2,76%keyboard_arrow_up16,25%keyboard_arrow_up88,28%281M81,60,6%6,47,9%49B15:28 Seguir
COGN36,26keyboard_arrow_up11,19%keyboard_arrow_down45,23%keyboard_arrow_down39,29%279M-0,6%0,6-0,2%12B15:28 Seguir