Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE378,19keyboard_arrow_down1,59%keyboard_arrow_up4,16%keyboard_arrow_down18,95%2B3,415,2%2,162,7%351B12:17 Seguir
PETR428,32keyboard_arrow_down0,04%keyboard_arrow_up20,96%keyboard_arrow_up40,14%2B2,541,1%0,834,5%369B12:17 Seguir
ELET345,55keyboard_arrow_down0,02%keyboard_arrow_up38,86%keyboard_arrow_up4,21%1B14,71,6%1,38,6%100B12:17 Seguir
IBOV11103,01k-keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1196,18keyboard_arrow_down0,90%keyboard_arrow_down4,58%keyboard_arrow_down21,45%838M- - -12:17 Seguir
ITUB423,24keyboard_arrow_down0,34%keyboard_arrow_up11,38%keyboard_arrow_down5,56%764M7,82,3%1,417,9%228B12:17 Seguir
BBDC417,64keyboard_arrow_down1,51%keyboard_arrow_up2,40%keyboard_arrow_down22,47%608M-6,4%1,2 206B12:17 Seguir
BBAS333,06keyboard_arrow_down0,57%keyboard_arrow_up20,30%keyboard_arrow_up9,67%559M-9,2%0,6 94B12:17 Seguir
PETR331,32keyboard_arrow_up0,03%keyboard_arrow_up22,03%keyboard_arrow_up50,72%491M2,737,1%0,934,5%409B12:17 Seguir
PRIO322,65keyboard_arrow_down0,04%keyboard_arrow_up9,58%keyboard_arrow_up20,67%463M8,1 3,036,7%20B12:17 Seguir
MGLU32,41keyboard_arrow_up1,26%keyboard_arrow_down66,62%keyboard_arrow_down88,80%438M95,30,6%1,51,5%17B12:17 Seguir
GGBR423,18keyboard_arrow_down0,94%keyboard_arrow_down12,89%keyboard_arrow_down14,37%416M2,514,3%0,937,7%40B12:17 Seguir
B3SA311,10keyboard_arrow_down0,43%keyboard_arrow_up2,24%keyboard_arrow_down30,23%373M14,85,2%3,120,9%66B12:17 Seguir
RENT351,81keyboard_arrow_up0,23%keyboard_arrow_down1,54%keyboard_arrow_down18,37%368M18,91,3%4,925,9%39B12:18 Seguir
HAPV35,12keyboard_arrow_down1,92%keyboard_arrow_down50,67%keyboard_arrow_down67,13%309M219,60,7%0,70,3%67B12:17 Seguir
SUZB348,94keyboard_arrow_down0,99%keyboard_arrow_down16,65%keyboard_arrow_down15,94%307M3,12,7%2,685,5%66B12:17 Seguir
LREN322,33keyboard_arrow_down1,11%keyboard_arrow_down8,19%keyboard_arrow_down45,11%299M22,71,7%2,310,1%22B12:17 Seguir
WEGE326,36keyboard_arrow_up0,80%keyboard_arrow_down19,31%keyboard_arrow_down21,27%290M28,91,7%8,730,0%111B12:17 Seguir
ABEV313,41keyboard_arrow_down0,81%keyboard_arrow_down13,04%keyboard_arrow_down20,76%274M15,24,5%2,617,4%211B12:18 Seguir
ELET645,82keyboard_arrow_up0,26%keyboard_arrow_up44,24%keyboard_arrow_up6,43%272M14,83,4%1,38,6%101B12:18 Seguir