Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 102.984
  • keyboard_arrow_down2,58%
  • 28,88B
  • 27/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC429,97keyboard_arrow_down0,43%keyboard_arrow_down16,94%keyboard_arrow_down15,52%719M10,76,9%1,816,9%241B27/02/20 Seguir
BBAS345,79keyboard_arrow_up1,24%keyboard_arrow_down12,63%keyboard_arrow_down8,98%555M7,35,2%1,318,1%131B27/02/20 Seguir
B3SA346,04keyboard_arrow_down3,98%keyboard_arrow_up7,95%keyboard_arrow_up39,54%490M36,72,5%3,710,1%94B27/02/20 Seguir
ABEV314,50keyboard_arrow_down8,34%keyboard_arrow_down22,34%keyboard_arrow_down19,82%399M18,73,4%3,619,5%228B27/02/20 Seguir
COGN39,94keyboard_arrow_down3,12%keyboard_arrow_down13,04%keyboard_arrow_down8,73%254M31,71,2%1,03,2%19B27/02/20 Seguir
BRFS327,53keyboard_arrow_down3,23%keyboard_arrow_down21,79%keyboard_arrow_up25,82%184M- 3,0-33,8%22B27/02/20 Seguir
BPAC1165,71keyboard_arrow_down2,45%keyboard_arrow_down13,09%keyboard_arrow_up104,89%170M-2,0%2,7 57B27/02/20 Seguir
AZUL445,13keyboard_arrow_down6,47%keyboard_arrow_down22,56%keyboard_arrow_up17,22%165M338,9 -88,1 57B27/02/20 Seguir
BBSE331,47keyboard_arrow_down0,82%keyboard_arrow_down8,76%keyboard_arrow_up28,48%161M9,413,2%12,0126,9%63B27/02/20 Seguir
BRML316,33keyboard_arrow_down2,10%keyboard_arrow_down9,58%keyboard_arrow_up27,89%150M8,26,0%1,215,1%14B27/02/20 Seguir
BTOW362,71keyboard_arrow_down4,52%keyboard_arrow_down0,24%keyboard_arrow_up34,62%150M- 5,7-5,5%33B27/02/20 Seguir
BRDT326,21keyboard_arrow_down3,82%keyboard_arrow_down12,84%keyboard_arrow_up18,58%149M8,210,0%3,238,7%31B27/02/20 Seguir
CSAN372,18keyboard_arrow_down4,23%keyboard_arrow_up3,75%keyboard_arrow_up63,36%142M11,41,4%2,622,5%28B27/02/20 Seguir
CSNA311,32keyboard_arrow_down3,25%keyboard_arrow_down19,77%keyboard_arrow_down8,06%131M5,48,4%1,628,7%16B27/02/20 Seguir
CCRO315,84keyboard_arrow_down4,75%keyboard_arrow_down16,54%keyboard_arrow_up19,12%114M52,04,8%3,66,9%32B27/02/20 Seguir
BRKM527,40keyboard_arrow_down5,09%keyboard_arrow_down8,21%keyboard_arrow_down49,72%111M-3,1%3,5-3,1%22B27/02/20 Seguir
BEEF311,64keyboard_arrow_down1,36%keyboard_arrow_down9,35%keyboard_arrow_up86,24%109M347,2 -19,9 6B27/02/20 Seguir
CMIG413,70keyboard_arrow_down1,15%keyboard_arrow_down0,65%keyboard_arrow_up0,22%108M5,44,3%1,221,3%20B27/02/20 Seguir
CIEL36,49keyboard_arrow_down5,39%keyboard_arrow_down22,17%keyboard_arrow_down41,02%108M9,84,0%1,211,9%18B27/02/20 Seguir
CNTO344,70keyboard_arrow_down6,68%keyboard_arrow_up27,06%-98M- 9,5 9B27/02/20 Seguir