Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3107,86keyboard_arrow_up0,80%keyboard_arrow_up28,72%keyboard_arrow_up162,63%2B22,96,2%3,113,8%553B10:45 Seguir
PETR423,63keyboard_arrow_up0,30%keyboard_arrow_down13,82%keyboard_arrow_up45,98%1B49,40,0%1,02,0%308B10:45 Seguir
BBDC426,13keyboard_arrow_up1,28%keyboard_arrow_down3,37%keyboard_arrow_up27,02%1B14,42,6%1,611,0%230B10:45 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up2,64%1B- - -14/04/21 Seguir
ITUB428,02keyboard_arrow_up1,37%keyboard_arrow_down10,46%keyboard_arrow_up17,10%876M18,22,0%1,89,7%274B10:45 Seguir
MGLU322,41keyboard_arrow_up1,31%keyboard_arrow_down10,18%keyboard_arrow_up109,62%841M371,80,2%19,95,3%145B10:45 Seguir
BOVA11116,45keyboard_arrow_up0,74%keyboard_arrow_up1,57%keyboard_arrow_up51,41%835M- - -10:45 Seguir
B3SA355,10keyboard_arrow_up0,13%keyboard_arrow_down8,49%keyboard_arrow_up45,62%690M27,14,5%4,616,9%111B10:45 Seguir
PRIO3101,00keyboard_arrow_down0,79%keyboard_arrow_up43,90%keyboard_arrow_up326,34%616M39,2 5,614,4%17B10:45 Seguir
CSNA346,86keyboard_arrow_up0,75%keyboard_arrow_up47,13%keyboard_arrow_up530,62%543M15,10,0%5,838,2%65B10:45 Seguir
SUZB372,01keyboard_arrow_up0,93%keyboard_arrow_up23,01%keyboard_arrow_up89,19%529M- 13,4-146,0%97B10:45 Seguir
BBAS329,91keyboard_arrow_up1,05%keyboard_arrow_down21,60%keyboard_arrow_up2,91%511M6,44,3%0,710,4%85B10:45 Seguir
VVAR312,80keyboard_arrow_up0,16%keyboard_arrow_down20,79%keyboard_arrow_up110,83%498M20,4 3,416,8%20B10:45 Seguir
GGBR432,62keyboard_arrow_up0,71%keyboard_arrow_up33,94%keyboard_arrow_up186,57%475M23,50,9%1,87,7%55B10:45 Seguir
PETR323,36keyboard_arrow_up0,13%keyboard_arrow_down16,29%keyboard_arrow_up42,01%472M48,81,0%1,02,0%305B10:45 Seguir
WEGE376,74keyboard_arrow_up0,67%keyboard_arrow_up1,82%keyboard_arrow_up99,43%400M67,20,8%13,520,1%161B10:45 Seguir
JBSS334,09keyboard_arrow_up2,37%keyboard_arrow_up44,08%keyboard_arrow_up73,00%377M18,41,6%2,010,7%85B10:45 Seguir
USIM521,12keyboard_arrow_up1,49%keyboard_arrow_up44,56%keyboard_arrow_up346,56%365M20,50,2%1,67,7%26B10:45 Seguir
GNDI382,30keyboard_arrow_down0,94%keyboard_arrow_up5,05%keyboard_arrow_up46,61%364M68,2 7,110,4%50B10:45 Seguir
LREN341,60keyboard_arrow_up0,27%keyboard_arrow_down4,32%keyboard_arrow_up16,21%317M-0,6%-19,9%33B10:45 Seguir