Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,35keyboard_arrow_down0,24%keyboard_arrow_down2,75%keyboard_arrow_up12,01%1B10,83,2%1,211,4%383B17:34 Seguir
VALE353,18keyboard_arrow_up4,27%keyboard_arrow_down0,23%keyboard_arrow_up19,08%1B19,32,7%1,58,0%273B17:35 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
ITUB433,38keyboard_arrow_down1,27%keyboard_arrow_down9,98%keyboard_arrow_down5,13%1B11,78,4%2,218,6%325B17:34 Seguir
PETR331,60keyboard_arrow_down0,06%keyboard_arrow_down1,25%keyboard_arrow_up2,42%922M11,61,6%1,311,4%412B17:34 Seguir
BBDC432,33keyboard_arrow_down0,61%keyboard_arrow_down10,57%keyboard_arrow_down11,71%782M11,56,2%1,916,9%260B17:34 Seguir
BOVA11111,00keyboard_arrow_up0,84%keyboard_arrow_down0,21%keyboard_arrow_up17,66%680M- - -17:34 Seguir
BBAS349,33keyboard_arrow_down1,04%keyboard_arrow_down6,61%keyboard_arrow_down5,80%651M7,95,2%1,418,1%141B17:34 Seguir
VVAR315,13keyboard_arrow_up2,72%keyboard_arrow_up35,45%keyboard_arrow_up177,61%651M- 13,3-58,2%20B17:34 Seguir
B3SA351,96keyboard_arrow_up3,51%keyboard_arrow_up21,83%keyboard_arrow_up64,74%551M41,52,2%4,210,1%106B17:34 Seguir
MGLU358,98keyboard_arrow_up4,70%keyboard_arrow_up23,73%keyboard_arrow_up177,68%536M101,60,3%30,029,5%96B17:34 Seguir
IRBR336,69keyboard_arrow_up5,89%keyboard_arrow_down5,80%keyboard_arrow_up23,33%439M22,72,5%8,035,3%34B17:34 Seguir
JBSS325,99keyboard_arrow_up0,81%keyboard_arrow_up0,74%keyboard_arrow_up79,24%414M15,40,0%2,113,5%69B17:34 Seguir
ABEV316,64keyboard_arrow_up1,40%keyboard_arrow_down10,87%keyboard_arrow_down8,48%379M22,92,9%3,917,1%262B17:34 Seguir
LREN357,00keyboard_arrow_up0,97%keyboard_arrow_up1,44%keyboard_arrow_up42,01%307M41,21,0%9,623,4%45B17:35 Seguir
GGBR420,68keyboard_arrow_up0,88%keyboard_arrow_up3,40%keyboard_arrow_up34,12%270M23,31,4%1,35,5%35B17:34 Seguir
NTCO350,06keyboard_arrow_down1,63%keyboard_arrow_up29,45%keyboard_arrow_up10,31%266M- - 59B17:34 Seguir
SUZB340,41keyboard_arrow_up1,51%keyboard_arrow_up1,84%keyboard_arrow_down9,33%263M-1,1%3,0-15,6%55B17:35 Seguir
USIM59,73keyboard_arrow_down1,72%keyboard_arrow_up2,31%keyboard_arrow_up1,53%260M31,80,8%0,82,4%12B17:35 Seguir
GNDI373,37keyboard_arrow_up1,85%keyboard_arrow_up7,50%keyboard_arrow_up125,07%248M93,90,2%14,815,8%44B17:35 Seguir