Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR430,01keyboard_arrow_down1,77%keyboard_arrow_down0,56%keyboard_arrow_up12,73%2B9,63,1%1,313,7%391B14:37 Seguir
VALE352,54keyboard_arrow_down0,51%keyboard_arrow_down1,43%keyboard_arrow_up18,08%1B19,02,7%1,58,0%269B14:37 Seguir
ITUB433,95keyboard_arrow_down0,50%keyboard_arrow_down8,44%keyboard_arrow_down3,15%1B11,93,0%2,218,6%331B14:37 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR331,91keyboard_arrow_down2,03%keyboard_arrow_down0,28%keyboard_arrow_up3,52%935M10,21,6%1,413,7%416B14:37 Seguir
BBDC432,16keyboard_arrow_down1,14%keyboard_arrow_down10,87%keyboard_arrow_down10,13%779M11,46,4%1,916,9%258B14:37 Seguir
BOVA11110,46keyboard_arrow_down1,45%keyboard_arrow_down0,69%keyboard_arrow_up17,79%691M- - -14:37 Seguir
BBAS348,89keyboard_arrow_down1,61%keyboard_arrow_down7,44%keyboard_arrow_down6,23%639M7,84,0%1,418,1%139B14:37 Seguir
VVAR315,95keyboard_arrow_up0,31%keyboard_arrow_up42,79%keyboard_arrow_up202,08%623M- 14,1-58,2%21B14:37 Seguir
MGLU356,27keyboard_arrow_down2,75%keyboard_arrow_up18,04%keyboard_arrow_up166,53%583M98,90,3%12,112,2%91B14:37 Seguir
B3SA352,09keyboard_arrow_down1,96%keyboard_arrow_up22,13%keyboard_arrow_up62,93%565M41,62,2%4,210,1%107B14:37 Seguir
IRBR335,12keyboard_arrow_down4,23%keyboard_arrow_down9,83%keyboard_arrow_up17,92%534M18,52,6%7,038,0%33B14:37 Seguir
JBSS325,67keyboard_arrow_down4,22%keyboard_arrow_down0,50%keyboard_arrow_up73,56%409M15,20,0%2,013,5%68B14:37 Seguir
ABEV316,29keyboard_arrow_up0,99%keyboard_arrow_down12,75%keyboard_arrow_down9,09%391M22,43,0%3,817,1%256B14:37 Seguir
ITSA413,22keyboard_arrow_down0,90%keyboard_arrow_down6,17%keyboard_arrow_up9,10%302M10,53,2%1,918,1%111B14:37 Seguir
LREN355,45keyboard_arrow_down1,88%keyboard_arrow_down1,32%keyboard_arrow_up38,33%301M40,01,0%9,423,4%44B14:37 Seguir
WEGE348,01keyboard_arrow_down1,66%keyboard_arrow_up38,52%keyboard_arrow_up151,33%288M61,70,7%11,318,3%101B14:37 Seguir
GGBR419,64keyboard_arrow_down3,87%keyboard_arrow_down1,80%keyboard_arrow_up28,93%271M27,41,4%1,24,5%33B14:37 Seguir
NTCO349,32keyboard_arrow_down2,05%keyboard_arrow_up27,54%keyboard_arrow_up108,27%263M- - 59B14:38 Seguir
USIM59,55keyboard_arrow_down1,75%keyboard_arrow_up0,42%keyboard_arrow_up4,51%255M31,20,8%0,82,4%12B14:37 Seguir