Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR431,72keyboard_arrow_up0,03%keyboard_arrow_up35,48%keyboard_arrow_up55,37%3B2,652,8%1,039,3%414B15/08/22 Seguir
VALE368,30keyboard_arrow_down2,14%keyboard_arrow_down4,62%keyboard_arrow_down24,20%2B3,122,7%1,754,1%284B15/08/22 Seguir
ITUB426,97keyboard_arrow_up0,86%keyboard_arrow_up29,31%keyboard_arrow_up8,36%853M9,41,8%1,616,8%264B15/08/22 Seguir
BOVA11108,97keyboard_arrow_up0,30%keyboard_arrow_up8,11%keyboard_arrow_down6,51%735M- - -15/08/22 Seguir
PETR334,76keyboard_arrow_down0,34%keyboard_arrow_up34,32%keyboard_arrow_up62,35%713M2,848,2%1,139,3%453B15/08/22 Seguir
BBAS342,99keyboard_arrow_down2,51%keyboard_arrow_up56,43%keyboard_arrow_up57,85%609M-7,1%0,8 123B15/08/22 Seguir
BBDC419,43keyboard_arrow_down0,51%keyboard_arrow_up12,93%keyboard_arrow_down5,14%597M-3,5%1,3 206B15/08/22 Seguir
MGLU34,04keyboard_arrow_up12,84%keyboard_arrow_down44,04%keyboard_arrow_down80,07%597M- 2,5-0,5%28B15/08/22 Seguir
ELET348,68keyboard_arrow_up3,79%keyboard_arrow_up48,41%keyboard_arrow_up27,07%449M19,71,5%1,05,3%157B15/08/22 Seguir
B3SA313,20keyboard_arrow_up0,76%keyboard_arrow_up21,59%keyboard_arrow_down4,90%447M18,05,3%3,921,6%78B15/08/22 Seguir
RENT364,22keyboard_arrow_up1,14%keyboard_arrow_up22,40%keyboard_arrow_up13,32%384M30,21,3%7,524,9%62B15/08/22 Seguir
ABEV315,42keyboard_arrow_up1,38%0,00%keyboard_arrow_down4,23%375M17,33,9%2,816,0%243B15/08/22 Seguir
LREN328,63keyboard_arrow_up3,39%keyboard_arrow_up18,44%keyboard_arrow_down21,45%365M24,92,0%2,911,8%28B15/08/22 Seguir
IBOV1198,34k-keyboard_arrow_up4,81%keyboard_arrow_up3,90%345M- - -13/07/22 Seguir
PRIO325,33keyboard_arrow_down2,08%keyboard_arrow_up22,54%keyboard_arrow_up45,41%341M8,3 2,732,9%21B15/08/22 Seguir
HAPV37,98keyboard_arrow_up3,36%keyboard_arrow_down23,12%keyboard_arrow_down47,98%323M-0,2%1,2-0,5%104B15/08/22 Seguir
GGBR425,73keyboard_arrow_down1,41%keyboard_arrow_down3,31%keyboard_arrow_down7,23%298M2,710,8%0,934,5%44B15/08/22 Seguir
AMER315,33keyboard_arrow_up18,28%keyboard_arrow_down50,38%keyboard_arrow_down63,67%283M28,14,1%0,93,3%14B15/08/22 Seguir
JBSS330,05keyboard_arrow_down1,21%keyboard_arrow_down18,57%keyboard_arrow_up4,60%249M2,86,7%1,451,4%59B15/08/22 Seguir
BPAC1126,42keyboard_arrow_up1,03%keyboard_arrow_up26,69%keyboard_arrow_down10,15%245M15,82,6%2,515,5%104B15/08/22 Seguir