Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3107,97keyboard_arrow_down0,22%keyboard_arrow_up28,85%keyboard_arrow_up171,05%2B22,96,2%3,213,8%554B11:14 Seguir
PETR422,84keyboard_arrow_down1,08%keyboard_arrow_down16,70%keyboard_arrow_up44,11%1B47,73,5%1,02,0%298B11:14 Seguir
BBDC425,73keyboard_arrow_down0,27%keyboard_arrow_down4,85%keyboard_arrow_up28,79%1B14,22,7%1,611,0%226B11:14 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%1B- - -14/04/21 Seguir
ITUB427,61keyboard_arrow_down0,11%keyboard_arrow_down11,77%keyboard_arrow_up19,82%887M18,02,0%1,89,7%270B11:14 Seguir
BOVA11115,82keyboard_arrow_down0,33%keyboard_arrow_up1,02%keyboard_arrow_up52,17%845M- - -11:14 Seguir
MGLU321,93keyboard_arrow_down1,22%keyboard_arrow_down12,10%keyboard_arrow_up100,69%817M363,90,2%19,55,3%142B11:14 Seguir
B3SA355,17keyboard_arrow_up1,12%keyboard_arrow_down8,37%keyboard_arrow_up44,49%678M27,14,5%4,616,9%111B11:14 Seguir
PRIO396,05keyboard_arrow_down1,59%keyboard_arrow_up36,84%keyboard_arrow_up308,72%621M37,3 5,414,4%16B11:14 Seguir
CSNA346,47keyboard_arrow_down1,23%keyboard_arrow_up45,90%keyboard_arrow_up538,24%544M15,00,0%5,738,2%64B11:14 Seguir
SUZB373,23keyboard_arrow_up1,57%keyboard_arrow_up25,09%keyboard_arrow_up96,38%514M- 13,6-146,0%99B11:14 Seguir
BBAS329,56keyboard_arrow_down0,27%keyboard_arrow_down22,51%keyboard_arrow_up3,63%510M6,44,4%0,710,4%84B11:14 Seguir
VVAR312,63keyboard_arrow_down1,56%keyboard_arrow_down21,84%keyboard_arrow_up100,46%499M20,1 3,416,8%20B11:14 Seguir
PETR322,47keyboard_arrow_down1,96%keyboard_arrow_down19,48%keyboard_arrow_up41,20%472M46,94,6%0,92,0%293B11:14 Seguir
GGBR432,38keyboard_arrow_down0,74%keyboard_arrow_up32,96%keyboard_arrow_up190,75%466M23,30,9%1,87,7%55B11:14 Seguir
WEGE377,67keyboard_arrow_down0,80%keyboard_arrow_up3,05%keyboard_arrow_up106,63%404M68,00,8%13,720,1%163B11:14 Seguir
JBSS334,21keyboard_arrow_down0,87%keyboard_arrow_up44,59%keyboard_arrow_up68,09%390M18,51,6%2,010,7%85B11:14 Seguir
GNDI381,04keyboard_arrow_down1,21%keyboard_arrow_up3,45%keyboard_arrow_up47,87%372M67,2 7,010,4%49B11:14 Seguir
USIM521,14keyboard_arrow_up0,67%keyboard_arrow_up44,70%keyboard_arrow_up353,64%342M20,50,2%1,67,7%26B11:14 Seguir
LREN343,76keyboard_arrow_up4,41%keyboard_arrow_up0,65%keyboard_arrow_up23,30%320M31,80,6%6,319,9%35B11:14 Seguir