Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 117.670
  • keyboard_arrow_down0,54%
  • 19,32B
  • 09/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,00keyboard_arrow_down1,43%keyboard_arrow_up22,92%keyboard_arrow_up158,04%2B21,96,5%3,013,8%528B09/04/21 Seguir
PETR423,65keyboard_arrow_down0,21%keyboard_arrow_down16,55%keyboard_arrow_up40,61%1B49,40,0%1,02,0%308B09/04/21 Seguir
BBDC425,20keyboard_arrow_down0,15%keyboard_arrow_down6,81%keyboard_arrow_up27,05%1B13,92,7%1,511,0%222B09/04/21 Seguir
SUZB371,38keyboard_arrow_up1,34%keyboard_arrow_up21,93%keyboard_arrow_up101,31%567M- 13,2-146,0%96B09/04/21 Seguir
CSNA343,09keyboard_arrow_up4,84%keyboard_arrow_up35,29%keyboard_arrow_up501,72%554M13,90,0%5,338,2%59B09/04/21 Seguir
BBAS329,19keyboard_arrow_up0,27%keyboard_arrow_down23,48%keyboard_arrow_up2,33%519M6,34,4%0,710,4%83B09/04/21 Seguir
GGBR431,12keyboard_arrow_up1,00%keyboard_arrow_up27,78%keyboard_arrow_up195,37%491M22,40,9%1,77,7%53B09/04/21 Seguir
PETR323,50keyboard_arrow_up0,42%keyboard_arrow_down18,54%keyboard_arrow_up40,81%489M49,11,0%1,02,0%307B09/04/21 Seguir
WEGE375,51keyboard_arrow_down1,24%keyboard_arrow_up0,19%keyboard_arrow_up99,31%409M66,10,8%13,320,1%158B09/04/21 Seguir
LREN341,50keyboard_arrow_down2,19%keyboard_arrow_down4,55%keyboard_arrow_up14,28%366M93,80,6%6,019,9%33B09/04/21 Seguir
USIM519,20keyboard_arrow_up3,39%keyboard_arrow_up31,42%keyboard_arrow_up347,22%357M18,60,2%1,47,7%24B09/04/21 Seguir
JBSS331,35keyboard_arrow_down0,88%keyboard_arrow_up32,50%keyboard_arrow_up68,30%356M16,91,7%1,810,7%78B09/04/21 Seguir
RENT362,99keyboard_arrow_down0,95%keyboard_arrow_down8,53%keyboard_arrow_up110,80%284M45,60,5%7,917,3%47B09/04/21 Seguir
CSAN389,19keyboard_arrow_down0,51%keyboard_arrow_up17,77%keyboard_arrow_up76,64%257M46,01,7%3,67,9%41B09/04/21 Seguir
ITSA410,04keyboard_arrow_down0,49%keyboard_arrow_down13,82%keyboard_arrow_up10,99%251M11,52,6%1,412,1%84B09/04/21 Seguir
EMBR315,96keyboard_arrow_down0,74%keyboard_arrow_up80,34%keyboard_arrow_up64,96%240M- 0,8-23,5%12B09/04/21 Seguir
PCAR333,70keyboard_arrow_down3,24%keyboard_arrow_down45,43%keyboard_arrow_down34,75%221M3,91,4%0,513,8%9B09/04/21 Seguir
GOLL423,34keyboard_arrow_up0,21%keyboard_arrow_down6,42%keyboard_arrow_up100,44%210M- -5,342,8%73B09/04/21 Seguir
LAME421,91keyboard_arrow_down2,14%keyboard_arrow_down15,87%keyboard_arrow_up3,88%200M131,21,0%2,62,0%41B09/04/21 Seguir
BRAP468,89keyboard_arrow_up0,27%keyboard_arrow_up13,69%keyboard_arrow_up163,63%197M16,37,9%2,113,0%24B09/04/21 Seguir