Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 96.991
  • keyboard_arrow_down1,32%
  • 21,98B
  • 21/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE360,00keyboard_arrow_down2,69%keyboard_arrow_up12,57%keyboard_arrow_up26,95%2B81,42,4%1,72,1%308B21/09/20 Seguir
VVAR317,45keyboard_arrow_up0,11%keyboard_arrow_up56,22%keyboard_arrow_up135,81%2B- 5,5-23,0%28B21/09/20 Seguir
PETR420,90keyboard_arrow_down3,46%keyboard_arrow_down30,75%keyboard_arrow_down22,08%1B-3,0%1,1-14,3%273B21/09/20 Seguir
MGLU388,70keyboard_arrow_up1,77%keyboard_arrow_up86,29%keyboard_arrow_up148,54%1B389,20,2%19,35,0%144B21/09/20 Seguir
BOVA1193,40keyboard_arrow_down1,31%keyboard_arrow_down16,03%keyboard_arrow_down7,01%948M- - -21/09/20 Seguir
ITUB422,90keyboard_arrow_down0,87%keyboard_arrow_down36,14%keyboard_arrow_down31,51%887M14,05,2%1,611,2%224B21/09/20 Seguir
BBDC419,78keyboard_arrow_down1,49%keyboard_arrow_down39,36%keyboard_arrow_down31,74%852M9,98,5%1,313,0%175B21/09/20 Seguir
B3SA356,10keyboard_arrow_down0,05%keyboard_arrow_up33,93%keyboard_arrow_up29,94%761M34,02,6%4,513,2%115B21/09/20 Seguir
BBAS330,88keyboard_arrow_down1,47%keyboard_arrow_down40,00%keyboard_arrow_down31,56%486M5,53,8%0,815,4%88B21/09/20 Seguir
PETR321,28keyboard_arrow_down3,01%keyboard_arrow_down32,82%keyboard_arrow_down28,54%431M-2,1%1,1-14,3%278B21/09/20 Seguir
COGN35,56keyboard_arrow_up0,54%keyboard_arrow_down51,36%keyboard_arrow_down50,75%413M-0,1%0,6-3,6%10B21/09/20 Seguir
LREN341,45keyboard_arrow_down1,87%keyboard_arrow_down25,97%keyboard_arrow_down17,70%397M21,50,8%6,128,2%33B21/09/20 Seguir
OIBR31,72keyboard_arrow_down4,44%keyboard_arrow_up100,00%keyboard_arrow_up60,75%388M- 1,3-218,2%10B21/09/20 Seguir
JBSS322,99keyboard_arrow_down1,20%keyboard_arrow_down8,83%keyboard_arrow_down20,64%378M140,32,4%1,51,1%60B21/09/20 Seguir
AZUL426,00keyboard_arrow_down7,80%keyboard_arrow_down55,39%keyboard_arrow_down47,24%372M- -2,6 33B21/09/20 Seguir
ABEV312,73keyboard_arrow_down0,47%keyboard_arrow_down31,82%keyboard_arrow_down32,74%340M21,53,9%2,712,3%200B21/09/20 Seguir
WEGE363,40keyboard_arrow_up2,27%keyboard_arrow_up84,14%keyboard_arrow_up170,17%337M69,60,6%12,518,0%133B21/09/20 Seguir
BTOW397,97keyboard_arrow_up4,01%keyboard_arrow_up56,38%keyboard_arrow_up107,04%327M- 9,2-4,2%51B21/09/20 Seguir
NTCO351,49keyboard_arrow_down1,08%keyboard_arrow_up33,15%keyboard_arrow_up41,37%306M- 2,8k 64B21/09/20 Seguir
SUZB348,53keyboard_arrow_down3,04%keyboard_arrow_up22,30%keyboard_arrow_up47,11%285M- 25,1-680,0%65B21/09/20 Seguir