Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR415,68keyboard_arrow_up9,65%keyboard_arrow_down48,05%keyboard_arrow_down43,00%2B5,06,0%0,713,7%205B16:38 Seguir
VALE342,21keyboard_arrow_down2,67%keyboard_arrow_down20,81%keyboard_arrow_down16,41%2B-3,4%1,4-5,5%216B16:38 Seguir
BOVA1169,20keyboard_arrow_up1,50%keyboard_arrow_down37,79%keyboard_arrow_down24,64%2B- - -16:37 Seguir
ITUB421,54keyboard_arrow_up0,65%keyboard_arrow_down40,18%keyboard_arrow_down32,20%1B7,59,3%1,418,6%210B16:37 Seguir
B3SA335,93keyboard_arrow_up3,69%keyboard_arrow_down14,41%keyboard_arrow_up14,12%1B27,13,6%2,910,7%74B16:37 Seguir
BBDC419,91keyboard_arrow_up0,33%keyboard_arrow_down44,78%keyboard_arrow_down40,97%967M7,610,4%1,215,6%160B16:37 Seguir
MGLU335,92keyboard_arrow_down4,16%keyboard_arrow_down24,65%keyboard_arrow_up73,74%926M63,10,4%7,712,2%58B16:37 Seguir
BBAS326,77keyboard_arrow_up0,22%keyboard_arrow_down48,71%keyboard_arrow_down42,63%891M4,39,1%0,818,1%76B16:37 Seguir
PETR315,71keyboard_arrow_up10,56%keyboard_arrow_down50,91%keyboard_arrow_down48,61%829M5,03,2%0,713,7%205B16:37 Seguir
VVAR34,38keyboard_arrow_down5,81%keyboard_arrow_down60,79%keyboard_arrow_down3,74%755M- 9,8-247,9%6B16:37 Seguir
ABEV312,02keyboard_arrow_up2,82%keyboard_arrow_down35,62%keyboard_arrow_down26,72%575M15,54,1%3,019,5%189B16:37 Seguir
JBSS320,99keyboard_arrow_down3,58%keyboard_arrow_down18,64%keyboard_arrow_up32,35%521M8,70,0%1,719,9%56B16:38 Seguir
IRBR39,06keyboard_arrow_down2,69%keyboard_arrow_down76,74%keyboard_arrow_down70,38%515M4,82,4%1,838,0%8B16:38 Seguir
LREN331,76keyboard_arrow_down1,52%keyboard_arrow_down43,39%keyboard_arrow_down18,35%484M22,91,7%5,423,4%25B16:38 Seguir
RENT325,59keyboard_arrow_up7,97%keyboard_arrow_down45,90%keyboard_arrow_down18,26%476M23,21,5%3,515,3%19B16:37 Seguir
ITSA48,33keyboard_arrow_up0,85%keyboard_arrow_down38,89%keyboard_arrow_down25,13%438M6,610,4%1,218,1%70B16:38 Seguir
IBOV1164,55k-keyboard_arrow_down13,53%keyboard_arrow_down17,69%407M- - -18/03/20 Seguir
NTCO323,70keyboard_arrow_up2,20%keyboard_arrow_down38,71%keyboard_arrow_up4,35%387M181,0 8,44,6%28B16:38 Seguir
SUZB339,76keyboard_arrow_up6,37%keyboard_arrow_up0,20%keyboard_arrow_down16,36%386M-1,1%3,0-15,6%54B16:38 Seguir
RAIL320,14keyboard_arrow_up2,97%keyboard_arrow_down22,84%keyboard_arrow_up5,11%374M40,0 3,69,1%31B16:38 Seguir