Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 99.160
  • keyboard_arrow_down0,61%
  • 20,98B
  • 09/07/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,21keyboard_arrow_down1,94%keyboard_arrow_down26,41%keyboard_arrow_down17,73%1B-3,7%1,2-5,5%290B17:59 Seguir
VALE356,40keyboard_arrow_down1,61%keyboard_arrow_up5,82%keyboard_arrow_up13,18%1B-2,5%1,7-0,9%289B17:59 Seguir
VVAR317,51keyboard_arrow_up6,96%keyboard_arrow_up56,76%keyboard_arrow_up159,41%1B- 35,5-215,0%28B17:59 Seguir
ITUB426,80keyboard_arrow_down0,52%keyboard_arrow_down25,45%keyboard_arrow_down23,92%1B10,67,5%1,817,1%262B17:59 Seguir
BBDC421,94keyboard_arrow_down2,27%keyboard_arrow_down32,86%keyboard_arrow_down35,22%1B9,67,8%1,515,5%194B17:59 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
BOVA1195,41keyboard_arrow_down0,72%keyboard_arrow_down14,22%keyboard_arrow_down5,12%943M- - -17:19 Seguir
MGLU379,25keyboard_arrow_up3,32%keyboard_arrow_up66,25%keyboard_arrow_up176,98%851M156,40,1%17,010,9%128B17:59 Seguir
IRBR39,26keyboard_arrow_down0,64%keyboard_arrow_down76,23%keyboard_arrow_down70,62%779M9,82,3%2,424,5%9B17:59 Seguir
BBAS333,96keyboard_arrow_down0,38%keyboard_arrow_down34,94%keyboard_arrow_down36,06%695M5,65,4%0,916,8%97B17:59 Seguir
AZUL421,01keyboard_arrow_down2,42%keyboard_arrow_down63,95%keyboard_arrow_down56,88%622M- -2,7 26B17:59 Seguir
B3SA358,90keyboard_arrow_down2,89%keyboard_arrow_up40,69%keyboard_arrow_up51,00%572M38,41,9%4,812,6%120B17:59 Seguir
COGN37,78keyboard_arrow_up1,57%keyboard_arrow_down31,93%keyboard_arrow_down36,99%428M-0,5%0,8-0,2%15B17:59 Seguir
LAME435,40keyboard_arrow_up10,21%keyboard_arrow_up36,68%keyboard_arrow_up114,06%386M95,90,5%7,67,9%57B17:59 Seguir
GOLL419,82keyboard_arrow_down0,10%keyboard_arrow_down46,14%keyboard_arrow_down51,55%360M- -6,0 62B17:59 Seguir
JBSS322,16keyboard_arrow_down2,03%keyboard_arrow_down12,12%keyboard_arrow_down7,50%358M-2,4%1,8-1,8%59B17:59 Seguir
ABEV314,62keyboard_arrow_down0,61%keyboard_arrow_down21,69%keyboard_arrow_down21,08%350M21,63,4%3,214,8%230B17:59 Seguir
BOVV1198,71keyboard_arrow_down1,63%keyboard_arrow_down15,09%keyboard_arrow_down6,04%346M- - -17:17 Seguir
CIEL34,90keyboard_arrow_down2,00%keyboard_arrow_down41,23%keyboard_arrow_down29,49%343M11,11,6%1,412,9%13B17:59 Seguir
PETR322,80keyboard_arrow_down2,23%keyboard_arrow_down28,75%keyboard_arrow_down24,67%341M-1,8%1,3-5,5%297B17:59 Seguir