Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 104.532
  • keyboard_arrow_down0,08%
  • 14,14B
  • 18/09/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC434,00keyboard_arrow_up0,29%keyboard_arrow_up6,40%keyboard_arrow_up46,96%639M12,42,9%2,016,4%273B18/09/19 Seguir
BBAS348,02keyboard_arrow_up1,52%keyboard_arrow_up6,91%keyboard_arrow_up76,52%484M9,05,3%1,516,3%134B18/09/19 Seguir
B3SA344,92keyboard_arrow_up1,81%keyboard_arrow_up69,50%keyboard_arrow_up108,19%481M39,81,9%3,69,1%92B18/09/19 Seguir
ABEV319,26keyboard_arrow_down0,87%keyboard_arrow_up25,23%keyboard_arrow_up6,72%367M25,81,7%4,818,6%303B18/09/19 Seguir
BPAC1156,83keyboard_arrow_up2,49%keyboard_arrow_up148,97%keyboard_arrow_up177,22%296M-2,5%2,4 50B18/09/19 Seguir
BRFS338,39keyboard_arrow_up0,60%keyboard_arrow_up75,06%keyboard_arrow_up75,70%224M- 4,2-46,6%31B18/09/19 Seguir
GNDI354,56keyboard_arrow_down2,13%keyboard_arrow_up88,49%keyboard_arrow_up114,12%214M69,50,3%11,316,3%29B18/09/19 Seguir
BRDT326,85keyboard_arrow_down1,14%keyboard_arrow_up14,87%keyboard_arrow_up52,34%208M9,09,8%3,841,9%31B18/09/19 Seguir
AZUL449,20keyboard_arrow_up1,55%keyboard_arrow_up36,67%keyboard_arrow_up109,45%207M83,7 -698,7 62B18/09/19 Seguir
GGBR413,43keyboard_arrow_down1,10%keyboard_arrow_down7,80%keyboard_arrow_down11,83%190M11,42,8%0,97,5%23B18/09/19 Seguir
ELET343,60keyboard_arrow_down1,96%keyboard_arrow_up84,52%keyboard_arrow_up192,03%175M3,41,9%0,927,7%59B18/09/19 Seguir
GOLL433,64keyboard_arrow_down0,56%keyboard_arrow_up34,02%keyboard_arrow_up236,06%160M567,2 -15,1 105B18/09/19 Seguir
CMIG414,30keyboard_arrow_down0,83%keyboard_arrow_up6,49%keyboard_arrow_up113,97%157M5,03,7%1,122,3%21B18/09/19 Seguir
CYRE322,82keyboard_arrow_down0,04%keyboard_arrow_up52,50%keyboard_arrow_up134,84%149M33,36,0%1,54,6%9B18/09/19 Seguir
BTOW344,90keyboard_arrow_up3,43%keyboard_arrow_up8,11%keyboard_arrow_up77,11%143M- 6,3-13,5%21B18/09/19 Seguir
ELET645,35keyboard_arrow_down1,22%keyboard_arrow_up67,59%keyboard_arrow_up159,40%135M3,53,1%1,027,7%61B18/09/19 Seguir
EQTL3101,88keyboard_arrow_up1,30%keyboard_arrow_up38,24%keyboard_arrow_up76,68%127M13,10,9%2,922,1%21B18/09/19 Seguir
CSNA314,33keyboard_arrow_down2,25%keyboard_arrow_up70,06%keyboard_arrow_up74,00%126M4,44,5%1,636,4%20B18/09/19 Seguir
CCRO317,21keyboard_arrow_up0,88%keyboard_arrow_up57,53%keyboard_arrow_up108,17%126M56,14,0%4,17,3%35B18/09/19 Seguir
BRML313,88keyboard_arrow_up1,09%keyboard_arrow_up13,11%keyboard_arrow_up54,84%118M7,87,7%1,013,1%12B18/09/19 Seguir