Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR424,40keyboard_arrow_up1,41%keyboard_arrow_down13,90%keyboard_arrow_down16,27%3B-0,0%- 318B24/02/21 Seguir
VALE397,93keyboard_arrow_up1,01%keyboard_arrow_up11,98%keyboard_arrow_up102,96%3B41,82,5%2,86,6%502B24/02/21 Seguir
ITUB426,85keyboard_arrow_down1,47%keyboard_arrow_down14,91%keyboard_arrow_down17,13%1B17,51,1%1,79,7%262B24/02/21 Seguir
BBDC424,01keyboard_arrow_down0,70%keyboard_arrow_down11,33%keyboard_arrow_down14,76%1B12,92,7%1,511,5%212B24/02/21 Seguir
BOVA11111,46keyboard_arrow_up0,63%keyboard_arrow_down2,78%keyboard_arrow_up1,75%985M- - -24/02/21 Seguir
PETR323,78keyboard_arrow_up1,28%keyboard_arrow_down17,57%keyboard_arrow_down22,13%858M-1,0%- 310B24/02/21 Seguir
B3SA355,62keyboard_arrow_up0,51%keyboard_arrow_down9,47%keyboard_arrow_up11,23%765M30,23,8%4,615,2%114B24/02/21 Seguir
MGLU324,64keyboard_arrow_down0,88%keyboard_arrow_down1,24%keyboard_arrow_up75,16%738M470,70,2%21,74,6%160B24/02/21 Seguir
BBAS330,31keyboard_arrow_down0,39%keyboard_arrow_down20,87%keyboard_arrow_down35,48%702M6,93,4%0,710,7%86B24/02/21 Seguir
VVAR313,27keyboard_arrow_up0,61%keyboard_arrow_down17,88%keyboard_arrow_down20,01%599M- 3,8-3,3%21B24/02/21 Seguir
IBOV11120,40kkeyboard_arrow_up1,04%keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
CSNA337,15keyboard_arrow_up4,30%keyboard_arrow_up16,64%keyboard_arrow_up183,29%593M12,00,0%4,638,2%51B24/02/21 Seguir
SUZB375,76keyboard_arrow_down1,11%keyboard_arrow_up29,42%keyboard_arrow_up82,61%569M- 14,1-146,0%102B24/02/21 Seguir
PRIO387,36keyboard_arrow_down1,57%keyboard_arrow_up24,46%keyboard_arrow_up82,15%492M27,4 6,022,0%14B24/02/21 Seguir
WEGE386,70keyboard_arrow_up3,63%keyboard_arrow_up14,47%keyboard_arrow_up75,85%453M-0,3%-20,1%182B24/02/21 Seguir
BPAC11105,69keyboard_arrow_up0,73%keyboard_arrow_up13,11%keyboard_arrow_up47,51%444M30,00,6%3,712,3%99B24/02/21 Seguir
ELET333,80keyboard_arrow_up3,46%keyboard_arrow_down3,44%keyboard_arrow_down2,01%373M6,54,8%0,710,6%53B24/02/21 Seguir
ITSA410,42keyboard_arrow_down0,95%keyboard_arrow_down11,00%keyboard_arrow_down17,18%361M11,91,9%1,412,1%88B24/02/21 Seguir
JBSS326,27keyboard_arrow_up2,54%keyboard_arrow_up11,03%keyboard_arrow_up3,14%357M21,92,1%1,67,3%69B24/02/21 Seguir
GGBR427,14keyboard_arrow_up5,48%keyboard_arrow_up11,00%keyboard_arrow_up43,99%351M-1,2%-7,7%46B24/02/21 Seguir