Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE374,38keyboard_arrow_down2,85%keyboard_arrow_down0,91%keyboard_arrow_down24,70%2B3,316,0%2,062,7%334B13:39 Seguir
PETR428,40keyboard_arrow_up1,68%keyboard_arrow_up21,30%keyboard_arrow_up38,73%2B2,540,9%0,834,5%370B13:39 Seguir
ELET345,88keyboard_arrow_down0,69%keyboard_arrow_up39,87%keyboard_arrow_up8,25%1B14,81,6%1,38,6%101B13:39 Seguir
IBOV11103,01k-keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1194,82keyboard_arrow_down0,19%keyboard_arrow_down5,93%keyboard_arrow_down22,15%867M- - -13:39 Seguir
ITUB422,72keyboard_arrow_up0,29%keyboard_arrow_up8,89%keyboard_arrow_down5,66%732M7,72,4%1,417,9%223B13:39 Seguir
BBDC417,17keyboard_arrow_down0,17%keyboard_arrow_down0,32%keyboard_arrow_down22,98%610M-3,6%1,2 201B13:39 Seguir
BBAS332,94keyboard_arrow_down1,32%keyboard_arrow_up19,86%keyboard_arrow_up11,05%498M-9,3%0,6 94B13:39 Seguir
PETR331,00keyboard_arrow_up1,51%keyboard_arrow_up20,78%keyboard_arrow_up44,20%472M2,737,5%0,934,5%404B13:39 Seguir
PRIO321,97keyboard_arrow_down0,09%keyboard_arrow_up6,29%keyboard_arrow_up12,72%462M7,9 2,936,7%19B13:39 Seguir
MGLU32,26keyboard_arrow_down3,42%keyboard_arrow_down68,70%keyboard_arrow_down89,30%446M89,30,7%1,41,5%16B13:39 Seguir
RENT352,84keyboard_arrow_up1,11%keyboard_arrow_up0,71%keyboard_arrow_down16,30%408M19,31,2%5,025,9%40B13:39 Seguir
GGBR421,96keyboard_arrow_down1,75%keyboard_arrow_down17,48%keyboard_arrow_down16,25%407M2,415,1%0,937,7%38B13:39 Seguir
B3SA311,02keyboard_arrow_up0,55%keyboard_arrow_up1,51%keyboard_arrow_down30,90%322M14,76,4%3,120,9%66B13:39 Seguir
SUZB350,45keyboard_arrow_up1,53%keyboard_arrow_down14,08%keyboard_arrow_down13,65%311M3,22,6%2,785,5%68B13:39 Seguir
HAPV35,60keyboard_arrow_up2,38%keyboard_arrow_down46,05%keyboard_arrow_down63,61%302M240,10,6%0,80,3%73B13:39 Seguir
LREN323,13keyboard_arrow_up2,25%keyboard_arrow_down4,31%keyboard_arrow_down41,40%290M23,52,4%2,410,1%23B13:39 Seguir
ABEV313,69keyboard_arrow_up2,16%keyboard_arrow_down11,22%keyboard_arrow_down17,07%282M15,54,4%2,717,4%216B13:39 Seguir
BOVV1199,05keyboard_arrow_down0,12%keyboard_arrow_down5,98%keyboard_arrow_down22,29%268M- - -13:39 Seguir
ELET646,29keyboard_arrow_down0,88%keyboard_arrow_up45,72%keyboard_arrow_up11,17%266M14,93,3%1,38,6%102B13:39 Seguir