Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR428,77keyboard_arrow_down1,07%keyboard_arrow_up28,95%keyboard_arrow_up16,91%2B10,64,6%1,211,4%375B17:54 Seguir
VALE348,16keyboard_arrow_up1,16%keyboard_arrow_down5,57%keyboard_arrow_down14,23%837M17,4 1,48,0%247B17:54 Seguir
BBAS345,85keyboard_arrow_down0,33%keyboard_arrow_up2,08%keyboard_arrow_up11,28%794M8,05,6%1,416,9%128B17:54 Seguir
ITUB435,02keyboard_arrow_down1,41%keyboard_arrow_up6,11%keyboard_arrow_up7,23%785M13,17,9%2,418,0%341B17:54 Seguir
BBDC432,88keyboard_arrow_down0,75%keyboard_arrow_up6,14%keyboard_arrow_up12,11%737M11,66,3%1,916,5%264B17:54 Seguir
MGLU344,48keyboard_arrow_down1,11%keyboard_arrow_up97,83%keyboard_arrow_up128,89%701M71,90,4%21,229,5%72B17:54 Seguir
BOVA11101,73keyboard_arrow_down0,26%keyboard_arrow_up20,25%keyboard_arrow_up19,26%554M- - -17:54 Seguir
JBSS326,50keyboard_arrow_down0,90%keyboard_arrow_up128,65%keyboard_arrow_up136,19%406M15,70,0%2,113,5%71B17:54 Seguir
IBOV11105,71k-keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
ABEV317,61keyboard_arrow_up0,28%keyboard_arrow_up14,50%keyboard_arrow_up8,57%390M24,21,8%4,117,1%277B17:54 Seguir
PETR331,23keyboard_arrow_down1,48%keyboard_arrow_up24,69%keyboard_arrow_up13,43%373M11,52,1%1,311,4%407B17:54 Seguir
B3SA348,03keyboard_arrow_down2,06%keyboard_arrow_up82,43%keyboard_arrow_up80,44%355M38,32,1%3,910,1%98B17:54 Seguir
RENT340,91keyboard_arrow_down0,58%keyboard_arrow_up38,46%keyboard_arrow_up48,82%276M37,41,0%5,614,9%29B17:54 Seguir
SUZB337,76keyboard_arrow_down0,16%keyboard_arrow_up0,23%keyboard_arrow_down1,12%268M-1,2%3,0-14,8%51B17:54 Seguir
ITSA413,41keyboard_arrow_down1,40%keyboard_arrow_up21,02%keyboard_arrow_up22,23%234M12,18,9%2,017,0%113B17:55 Seguir
LREN350,52keyboard_arrow_down1,08%keyboard_arrow_up32,43%keyboard_arrow_up43,42%228M39,11,1%9,424,0%40B17:54 Seguir
BRFS333,44keyboard_arrow_up0,48%keyboard_arrow_up52,49%keyboard_arrow_up64,73%223M- 3,7-33,8%27B17:54 Seguir
VVAR37,48keyboard_arrow_down1,06%keyboard_arrow_up70,39%keyboard_arrow_up41,94%217M- 6,6-58,2%10B17:55 Seguir
IRBR336,45keyboard_arrow_up0,55%keyboard_arrow_up34,39%keyboard_arrow_up54,28%217M22,62,5%8,035,3%34B17:54 Seguir
ELET334,85keyboard_arrow_down2,38%keyboard_arrow_up47,53%keyboard_arrow_up42,99%205M2,42,4%0,731,0%47B17:55 Seguir