Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE353,66keyboard_arrow_up0,45%keyboard_arrow_up0,68%keyboard_arrow_up11,71%2B-2,6%1,6-0,9%275B03/06/20 Seguir
PETR421,47keyboard_arrow_up0,33%keyboard_arrow_down28,86%keyboard_arrow_down16,07%2B-3,8%1,2-5,5%280B03/06/20 Seguir
VVAR313,48keyboard_arrow_up1,51%keyboard_arrow_up20,68%keyboard_arrow_up177,37%1B- 27,3-215,0%18B03/06/20 Seguir
ITUB425,92keyboard_arrow_up2,65%keyboard_arrow_down27,93%keyboard_arrow_down21,62%1B10,37,8%1,817,1%253B03/06/20 Seguir
BOVA1189,37keyboard_arrow_up1,81%keyboard_arrow_down19,65%keyboard_arrow_down4,72%1B- - -03/06/20 Seguir
BBDC421,59keyboard_arrow_up4,45%keyboard_arrow_down34,00%keyboard_arrow_down32,26%939M9,58,8%1,515,5%191B03/06/20 Seguir
MGLU362,38keyboard_arrow_up0,94%keyboard_arrow_up30,86%keyboard_arrow_up157,11%895M123,10,2%13,410,9%101B03/06/20 Seguir
BBAS334,75keyboard_arrow_up5,88%keyboard_arrow_down33,42%keyboard_arrow_down31,90%708M5,85,8%1,016,8%99B03/06/20 Seguir
B3SA348,82keyboard_arrow_up5,08%keyboard_arrow_up16,30%keyboard_arrow_up39,32%624M31,92,6%4,012,6%100B03/06/20 Seguir
JBSS320,60keyboard_arrow_down5,55%keyboard_arrow_down18,31%keyboard_arrow_down5,79%534M-2,6%1,6-1,8%55B03/06/20 Seguir
BTOW387,35keyboard_arrow_down2,06%keyboard_arrow_up38,96%keyboard_arrow_up189,76%513M- 8,1-5,1%46B03/06/20 Seguir
SUZB338,13keyboard_arrow_down0,75%keyboard_arrow_down3,91%keyboard_arrow_up24,04%511M- 11,0-321,7%51B03/06/20 Seguir
LREN344,18keyboard_arrow_up4,87%keyboard_arrow_down21,21%keyboard_arrow_up2,73%482M36,90,7%7,520,2%35B03/06/20 Seguir
PETR322,06keyboard_arrow_up0,91%keyboard_arrow_down31,06%keyboard_arrow_down23,12%433M-1,8%1,2-5,5%288B03/06/20 Seguir
RENT341,02keyboard_arrow_up7,24%keyboard_arrow_down13,29%keyboard_arrow_up14,27%411M36,00,9%5,715,7%31B03/06/20 Seguir
ABEV313,25keyboard_arrow_up2,16%keyboard_arrow_down29,03%keyboard_arrow_down21,92%401M19,63,7%2,914,8%208B03/06/20 Seguir
ITSA49,81keyboard_arrow_up2,83%keyboard_arrow_down27,87%keyboard_arrow_down15,88%344M9,18,9%1,516,6%83B03/06/20 Seguir
IRBR310,75keyboard_arrow_up25,00%keyboard_arrow_down72,40%keyboard_arrow_down68,01%340M5,72,0%2,238,0%10B03/06/20 Seguir
COGN36,78keyboard_arrow_up5,94%keyboard_arrow_down40,68%keyboard_arrow_down36,17%333M-0,6%0,7-0,2%13B03/06/20 Seguir
AZUL418,45keyboard_arrow_up10,15%keyboard_arrow_down68,34%keyboard_arrow_down53,88%317M- -2,4 23B03/06/20 Seguir