Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE381,60keyboard_arrow_up2,19%keyboard_arrow_up8,71%keyboard_arrow_down15,03%3B3,617,3%2,262,7%366B11:31 Seguir
PETR434,71keyboard_arrow_up1,58%keyboard_arrow_up33,30%keyboard_arrow_up71,40%2B3,022,5%1,034,5%453B11:31 Seguir
ITUB425,03keyboard_arrow_up0,85%keyboard_arrow_up19,86%keyboard_arrow_up6,00%924M8,42,4%1,517,9%245B11:31 Seguir
BBDC419,81keyboard_arrow_up2,06%keyboard_arrow_up13,86%keyboard_arrow_down11,47%900M-4,7%1,4 232B11:31 Seguir
BOVA11104,71keyboard_arrow_up1,58%keyboard_arrow_up3,88%keyboard_arrow_down11,16%828M- - -11:31 Seguir
MGLU33,69keyboard_arrow_down1,07%keyboard_arrow_down48,89%keyboard_arrow_down80,30%602M145,80,4%2,21,5%26B11:31 Seguir
PETR337,77keyboard_arrow_up1,67%keyboard_arrow_up33,41%keyboard_arrow_up89,31%594M3,320,7%1,134,5%493B11:31 Seguir
PRIO325,28keyboard_arrow_up1,65%keyboard_arrow_up22,30%keyboard_arrow_up37,74%519M9,0 3,336,7%22B11:31 Seguir
IBOV11106,40k-keyboard_arrow_up3,82%keyboard_arrow_up2,82%514M- - -18/05/22 Seguir
BBAS336,93keyboard_arrow_up3,45%keyboard_arrow_up31,47%keyboard_arrow_up21,33%500M-6,2%0,7 105B11:31 Seguir
B3SA312,12keyboard_arrow_up2,62%keyboard_arrow_up10,45%keyboard_arrow_down25,82%497M16,26,5%3,420,9%72B11:31 Seguir
HAPV36,67keyboard_arrow_up2,14%keyboard_arrow_down35,74%keyboard_arrow_down54,13%488M286,00,5%1,00,3%87B11:31 Seguir
GGBR428,23keyboard_arrow_up4,36%keyboard_arrow_up6,09%keyboard_arrow_down10,18%402M3,011,7%1,137,7%48B11:31 Seguir
RENT355,66keyboard_arrow_up1,35%keyboard_arrow_up5,78%keyboard_arrow_down5,40%386M20,31,4%5,325,9%42B11:31 Seguir
JBSS334,83keyboard_arrow_up0,72%keyboard_arrow_down5,62%keyboard_arrow_up27,30%367M3,28,6%1,751,2%69B11:31 Seguir
ABEV314,08keyboard_arrow_down0,42%keyboard_arrow_down8,69%keyboard_arrow_down17,00%343M15,94,3%2,817,4%222B11:31 Seguir
SUZB351,86keyboard_arrow_up2,19%keyboard_arrow_down11,68%keyboard_arrow_down19,72%326M3,32,6%2,885,5%70B11:31 Seguir
LREN325,95keyboard_arrow_up1,09%keyboard_arrow_up6,69%keyboard_arrow_down34,79%320M26,41,8%2,710,1%25B11:31 Seguir
BPAC1124,57keyboard_arrow_up0,12%keyboard_arrow_up17,82%keyboard_arrow_down14,05%301M12,52,2%2,419,2%97B11:31 Seguir
NTCO317,29keyboard_arrow_up0,46%keyboard_arrow_down31,59%keyboard_arrow_down65,68%282M24,30,8%0,72,7%24B11:31 Seguir