Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3112,56keyboard_arrow_down1,55%keyboard_arrow_up34,33%keyboard_arrow_up157,15%3B10,95,9%2,927,0%578B15:40 Seguir
PETR424,72keyboard_arrow_down0,24%keyboard_arrow_down9,85%keyboard_arrow_up40,84%2B51,63,2%1,02,0%322B15:40 Seguir
BBDC424,74keyboard_arrow_up2,66%keyboard_arrow_up0,71%keyboard_arrow_up63,33%964M12,42,4%1,713,4%263B15:40 Seguir
IBOV11120,31k-keyboard_arrow_up0,60%keyboard_arrow_up2,42%882M- - -12/05/21 Seguir
ITUB428,49keyboard_arrow_up3,34%keyboard_arrow_down8,76%keyboard_arrow_up34,06%872M15,92,1%1,711,0%279B15:40 Seguir
BOVA11116,32keyboard_arrow_up0,91%keyboard_arrow_up1,46%keyboard_arrow_up54,97%843M- - -15:40 Seguir
B3SA352,15keyboard_arrow_up1,26%keyboard_arrow_down13,38%keyboard_arrow_up52,60%686M24,34,8%4,418,0%106B15:40 Seguir
CSNA347,97keyboard_arrow_down2,93%keyboard_arrow_up52,66%keyboard_arrow_up517,04%609M5,9 3,965,4%66B15:40 Seguir
USIM521,65keyboard_arrow_down3,18%keyboard_arrow_up49,03%keyboard_arrow_up374,37%559M9,30,6%1,516,2%27B15:40 Seguir
LREN344,04keyboard_arrow_up1,97%keyboard_arrow_up1,40%keyboard_arrow_up34,17%524M36,10,9%7,219,9%39B15:40 Seguir
PETR324,26keyboard_arrow_up0,08%keyboard_arrow_down13,06%keyboard_arrow_up34,27%509M50,74,2%1,02,0%316B15:40 Seguir
GGBR435,77keyboard_arrow_down2,40%keyboard_arrow_up46,88%keyboard_arrow_up199,48%493M13,30,8%1,813,4%61B15:40 Seguir
MGLU319,06keyboard_arrow_up2,53%keyboard_arrow_down23,61%keyboard_arrow_up39,57%473M316,20,4%16,95,3%123B15:40 Seguir
VVAR312,24keyboard_arrow_up4,62%keyboard_arrow_down24,26%keyboard_arrow_up43,60%469M16,7 3,219,0%20B15:40 Seguir
BBAS331,20keyboard_arrow_up2,80%keyboard_arrow_down18,22%keyboard_arrow_up23,26%463M6,64,1%0,710,6%89B15:40 Seguir
JBSS330,81keyboard_arrow_down1,50%keyboard_arrow_up34,56%keyboard_arrow_up33,70%446M6,13,3%1,828,8%77B15:40 Seguir
SUZB367,73keyboard_arrow_down1,01%keyboard_arrow_up15,70%keyboard_arrow_up39,28%443M- 20,2-1,1%91B15:40 Seguir
BPAC11112,03keyboard_arrow_up3,73%keyboard_arrow_up19,89%keyboard_arrow_up210,63%407M21,51,6%3,416,0%104B15:40 Seguir
PRIO317,42keyboard_arrow_down2,19%keyboard_arrow_up24,09%keyboard_arrow_up318,75%407M34,1 2,98,4%15B15:40 Seguir
BIDI11180,89keyboard_arrow_down3,59%keyboard_arrow_up83,76%keyboard_arrow_up628,20%387M2,0k0,1%10,70,5%35B15:40 Seguir