Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,36keyboard_arrow_up0,99%keyboard_arrow_down25,91%keyboard_arrow_down17,17%1B-3,7%1,2-5,5%292B14:52 Seguir
VALE357,07keyboard_arrow_up1,15%keyboard_arrow_up7,07%keyboard_arrow_up14,52%1B-2,5%1,7-0,9%293B14:52 Seguir
VVAR317,77keyboard_arrow_up1,25%keyboard_arrow_up59,09%keyboard_arrow_up163,26%1B- 36,0-215,0%28B14:52 Seguir
ITUB426,97keyboard_arrow_up0,07%keyboard_arrow_down24,98%keyboard_arrow_down23,44%1B10,77,5%1,817,1%263B14:52 Seguir
BBDC421,89keyboard_arrow_down0,27%keyboard_arrow_down33,02%keyboard_arrow_down35,36%1B9,67,9%1,515,5%193B14:52 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
BOVA1195,96keyboard_arrow_up0,58%keyboard_arrow_down13,73%keyboard_arrow_down4,57%943M- - -14:52 Seguir
MGLU380,49keyboard_arrow_up1,37%keyboard_arrow_up68,85%keyboard_arrow_up181,31%851M158,90,1%17,310,9%130B14:53 Seguir
IRBR39,18keyboard_arrow_down1,29%keyboard_arrow_down76,43%keyboard_arrow_down70,87%779M9,72,3%2,424,5%8B14:52 Seguir
BBAS333,86keyboard_arrow_down0,29%keyboard_arrow_down35,13%keyboard_arrow_down36,25%695M5,65,4%0,916,8%97B14:52 Seguir
AZUL421,02keyboard_arrow_up0,57%keyboard_arrow_down63,93%keyboard_arrow_down56,86%622M- -2,7 26B14:52 Seguir
B3SA359,47keyboard_arrow_up0,98%keyboard_arrow_up42,05%keyboard_arrow_up52,46%572M38,81,9%4,912,6%122B14:52 Seguir
COGN38,49keyboard_arrow_up9,13%keyboard_arrow_down25,72%keyboard_arrow_down31,24%428M-0,5%0,9-0,2%16B14:52 Seguir
LAME435,42keyboard_arrow_up0,14%keyboard_arrow_up36,76%keyboard_arrow_up114,18%386M95,90,5%7,67,9%57B14:52 Seguir
GOLL420,11keyboard_arrow_up2,03%keyboard_arrow_down45,35%keyboard_arrow_down50,84%360M- -6,0 63B14:52 Seguir
JBSS322,95keyboard_arrow_up3,19%keyboard_arrow_down8,99%keyboard_arrow_down4,20%358M-2,4%1,8-1,8%61B14:52 Seguir
ABEV314,77keyboard_arrow_up0,89%keyboard_arrow_down20,89%keyboard_arrow_down20,27%350M21,83,3%3,214,8%232B14:52 Seguir
BOVV11100,13keyboard_arrow_up1,44%keyboard_arrow_down13,87%keyboard_arrow_down4,68%346M- - -14:53 Seguir
CIEL34,84keyboard_arrow_down1,22%keyboard_arrow_down41,95%keyboard_arrow_down30,36%343M10,91,6%1,412,9%13B14:52 Seguir
PETR322,95keyboard_arrow_up1,32%keyboard_arrow_down28,28%keyboard_arrow_down24,18%341M-1,7%1,3-5,5%299B14:52 Seguir