Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 93.580
  • keyboard_arrow_down1,14%
  • 18,65B
  • 29/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE358,35keyboard_arrow_down0,73%keyboard_arrow_up13,74%keyboard_arrow_up29,80%2B79,16,5%1,72,1%299B29/09/20 Seguir
VVAR316,97keyboard_arrow_down1,85%keyboard_arrow_up51,92%keyboard_arrow_up114,27%1B- 5,4-23,0%27B29/09/20 Seguir
PETR419,31keyboard_arrow_down1,63%keyboard_arrow_down36,02%keyboard_arrow_down28,69%1B-3,2%1,0-14,3%252B29/09/20 Seguir
MGLU387,48keyboard_arrow_up0,01%keyboard_arrow_up83,73%keyboard_arrow_up136,98%1B383,90,2%19,05,0%142B29/09/20 Seguir
BOVA1189,92keyboard_arrow_down1,40%keyboard_arrow_down19,16%keyboard_arrow_down10,98%965M- - -29/09/20 Seguir
BBDC419,25keyboard_arrow_down2,38%keyboard_arrow_down40,99%keyboard_arrow_down34,22%877M9,78,9%1,313,0%170B29/09/20 Seguir
ITUB422,40keyboard_arrow_down2,18%keyboard_arrow_down37,54%keyboard_arrow_down33,71%863M13,75,6%1,511,2%219B29/09/20 Seguir
B3SA353,65keyboard_arrow_down2,47%keyboard_arrow_up29,80%keyboard_arrow_up27,83%743M32,53,6%4,313,2%110B29/09/20 Seguir
BBAS329,76keyboard_arrow_down2,46%keyboard_arrow_down42,17%keyboard_arrow_down32,19%476M5,35,7%0,815,4%85B29/09/20 Seguir
PETR319,61keyboard_arrow_down2,82%keyboard_arrow_down38,09%keyboard_arrow_down33,96%451M-2,2%1,0-14,3%256B29/09/20 Seguir
AZUL423,95keyboard_arrow_down7,71%keyboard_arrow_down58,91%keyboard_arrow_down51,82%431M- -2,4 30B29/09/20 Seguir
LREN338,80keyboard_arrow_up0,31%keyboard_arrow_down30,59%keyboard_arrow_down22,64%390M20,10,8%5,728,2%31B29/09/20 Seguir
RENT356,79keyboard_arrow_up0,25%keyboard_arrow_up20,47%keyboard_arrow_up32,15%386M56,60,6%7,813,8%43B29/09/20 Seguir
OIBR31,67keyboard_arrow_down1,76%keyboard_arrow_up94,19%keyboard_arrow_up75,79%371M- 1,2-218,2%10B29/09/20 Seguir
ABEV312,35keyboard_arrow_down1,04%keyboard_arrow_down33,85%keyboard_arrow_down34,41%359M20,94,0%2,612,3%194B29/09/20 Seguir
JBSS320,36keyboard_arrow_down1,26%keyboard_arrow_down19,26%keyboard_arrow_down36,47%341M124,22,7%1,31,1%53B29/09/20 Seguir
WEGE364,94keyboard_arrow_up3,24%keyboard_arrow_up88,67%keyboard_arrow_up170,20%335M71,30,6%12,818,0%136B29/09/20 Seguir
COGN35,21keyboard_arrow_down2,25%keyboard_arrow_down54,42%keyboard_arrow_down53,40%329M-0,1%0,5-3,6%10B29/09/20 Seguir
BTOW389,17keyboard_arrow_down2,26%keyboard_arrow_up42,33%keyboard_arrow_up85,05%323M- 8,4-4,2%50B29/09/20 Seguir
IRBR37,31keyboard_arrow_up1,11%keyboard_arrow_down79,34%keyboard_arrow_down78,53%307M-4,5%3,2-6,9%9B29/09/20 Seguir