Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 110.977
  • keyboard_arrow_down0,13%
  • 13,95B
  • 09/12/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR430,21keyboard_arrow_down0,46%keyboard_arrow_up35,40%keyboard_arrow_up28,40%1B11,14,0%1,311,4%394B09/12/19 Seguir
VALE351,44keyboard_arrow_up0,18%keyboard_arrow_up0,86%keyboard_arrow_down1,64%851M18,6 1,58,0%264B09/12/19 Seguir
ITUB436,55keyboard_arrow_up1,95%keyboard_arrow_up10,78%keyboard_arrow_up9,73%696M13,77,6%2,518,0%356B09/12/19 Seguir
MGLU345,85keyboard_arrow_up0,99%keyboard_arrow_up103,93%keyboard_arrow_up123,34%598M79,00,4%23,329,5%74B09/12/19 Seguir
BBDC434,60keyboard_arrow_up0,85%keyboard_arrow_up11,72%keyboard_arrow_up15,87%592M12,26,0%2,016,5%278B09/12/19 Seguir
BBAS348,62keyboard_arrow_up0,31%keyboard_arrow_up8,98%keyboard_arrow_up15,33%548M8,55,1%1,416,9%136B09/12/19 Seguir
BOVA11106,77keyboard_arrow_down0,15%keyboard_arrow_up26,21%keyboard_arrow_up24,82%474M- - -09/12/19 Seguir
B3SA347,65keyboard_arrow_down2,95%keyboard_arrow_up80,99%keyboard_arrow_up70,87%421M38,02,1%3,810,1%97B09/12/19 Seguir
JBSS326,53keyboard_arrow_down3,35%keyboard_arrow_up128,90%keyboard_arrow_up117,46%408M15,70,0%2,113,5%71B09/12/19 Seguir
IBOV11105,71k-keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
ABEV318,44keyboard_arrow_down0,05%keyboard_arrow_up19,90%keyboard_arrow_up14,45%337M25,41,7%4,317,1%290B09/12/19 Seguir
VVAR310,23keyboard_arrow_up2,30%keyboard_arrow_up133,03%keyboard_arrow_up97,49%323M- 9,0-58,2%13B09/12/19 Seguir
PETR332,23keyboard_arrow_up0,50%keyboard_arrow_up28,68%keyboard_arrow_up17,56%271M11,91,7%1,411,4%420B09/12/19 Seguir
HAPV355,80keyboard_arrow_down3,43%keyboard_arrow_up80,23%keyboard_arrow_up94,96%244M47,40,8%6,213,0%41B09/12/19 Seguir
GGBR417,18keyboard_arrow_down2,39%keyboard_arrow_up18,26%keyboard_arrow_up11,84%243M19,41,6%1,15,5%29B09/12/19 Seguir
ITSA413,68keyboard_arrow_up1,63%keyboard_arrow_up23,64%keyboard_arrow_up23,34%232M12,38,7%2,117,0%115B09/12/19 Seguir
SUZB337,78keyboard_arrow_down1,10%keyboard_arrow_up0,29%keyboard_arrow_up0,10%212M-1,2%3,0-14,8%51B09/12/19 Seguir
BRFS336,85keyboard_arrow_down0,14%keyboard_arrow_up68,03%keyboard_arrow_up61,62%209M- 4,0-33,8%30B09/12/19 Seguir
LREN352,90keyboard_arrow_down2,33%keyboard_arrow_up38,67%keyboard_arrow_up50,48%194M40,91,0%9,824,0%42B09/12/19 Seguir
BRDT326,65keyboard_arrow_down2,13%keyboard_arrow_up15,65%keyboard_arrow_up24,82%193M8,311,7%3,238,7%31B09/12/19 Seguir