Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR415,77keyboard_arrow_up2,80%keyboard_arrow_down47,75%keyboard_arrow_down43,64%2B5,06,0%0,713,7%206B06/04/20 Seguir
VALE343,13keyboard_arrow_up6,49%keyboard_arrow_down19,08%keyboard_arrow_down15,17%2B-3,3%1,4-5,5%221B06/04/20 Seguir
BOVA1171,57keyboard_arrow_up6,98%keyboard_arrow_down35,66%keyboard_arrow_down23,50%2B- - -06/04/20 Seguir
ITUB422,18keyboard_arrow_up7,36%keyboard_arrow_down38,41%keyboard_arrow_down32,06%1B7,89,1%1,418,6%216B06/04/20 Seguir
B3SA337,21keyboard_arrow_up3,79%keyboard_arrow_down11,36%keyboard_arrow_up17,32%953M28,13,4%3,010,7%76B06/04/20 Seguir
BBDC421,03keyboard_arrow_up9,47%keyboard_arrow_down41,62%keyboard_arrow_down38,98%926M8,09,9%1,215,6%169B06/04/20 Seguir
MGLU338,20keyboard_arrow_up7,48%keyboard_arrow_down19,87%keyboard_arrow_up80,59%843M67,20,4%8,212,2%62B06/04/20 Seguir
BBAS327,86keyboard_arrow_up9,25%keyboard_arrow_down46,62%keyboard_arrow_down40,71%781M4,48,7%0,818,1%79B06/04/20 Seguir
PETR316,15keyboard_arrow_up5,42%keyboard_arrow_down49,53%keyboard_arrow_down48,90%745M5,13,1%0,713,7%211B06/04/20 Seguir
VVAR34,36keyboard_arrow_up6,34%keyboard_arrow_down60,97%keyboard_arrow_down3,75%625M- 9,8-247,9%6B06/04/20 Seguir
ABEV311,86keyboard_arrow_up4,13%keyboard_arrow_down36,48%keyboard_arrow_down30,47%498M15,34,1%3,019,5%187B06/04/20 Seguir
JBSS321,09keyboard_arrow_up3,38%keyboard_arrow_down18,26%keyboard_arrow_up27,05%493M8,70,0%1,719,9%56B06/04/20 Seguir
LREN334,75keyboard_arrow_up12,24%keyboard_arrow_down38,06%keyboard_arrow_down12,15%456M25,11,5%5,923,4%28B06/04/20 Seguir
RENT328,00keyboard_arrow_up20,12%keyboard_arrow_down40,81%keyboard_arrow_down7,00%435M25,41,4%3,915,3%21B06/04/20 Seguir
IBOV1164,55kkeyboard_arrow_down14,26%keyboard_arrow_down13,53%keyboard_arrow_down17,69%407M- - -18/03/20 Seguir
ITSA48,71keyboard_arrow_up7,40%keyboard_arrow_down36,10%keyboard_arrow_down23,01%407M6,910,0%1,318,1%73B06/04/20 Seguir
SUZB340,02keyboard_arrow_up0,55%keyboard_arrow_up0,86%keyboard_arrow_down10,50%380M-1,1%3,0-15,6%54B06/04/20 Seguir
RAIL320,76keyboard_arrow_up0,58%keyboard_arrow_down20,46%keyboard_arrow_up12,22%340M41,2 3,89,1%32B06/04/20 Seguir
GNDI343,61keyboard_arrow_up16,76%keyboard_arrow_down35,88%keyboard_arrow_up28,72%337M62,10,4%4,16,6%26B06/04/20 Seguir
WEGE333,28keyboard_arrow_up1,19%keyboard_arrow_down3,59%keyboard_arrow_up76,73%321M42,81,2%7,818,3%70B06/04/20 Seguir