Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 113.283
  • keyboard_arrow_down0,68%
  • 19,93B
  • 24/09/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE377,69keyboard_arrow_down1,55%keyboard_arrow_up4,34%keyboard_arrow_up55,55%3B4,618,9%1,942,2%380B24/09/21 Seguir
PETR426,90keyboard_arrow_up0,22%keyboard_arrow_up3,84%keyboard_arrow_up44,25%2B3,48,9%1,028,5%-24/09/21 Seguir
ITUB428,31keyboard_arrow_down1,39%keyboard_arrow_down9,15%keyboard_arrow_up24,84%1B9,82,7%1,818,3%277B24/09/21 Seguir
BOVA11109,03keyboard_arrow_down0,52%keyboard_arrow_down4,78%keyboard_arrow_up16,92%1B- - -24/09/21 Seguir
BBDC420,26keyboard_arrow_down2,22%keyboard_arrow_down15,90%keyboard_arrow_up17,41%886M9,05,7%1,314,9%197B24/09/21 Seguir
B3SA313,88keyboard_arrow_down0,22%keyboard_arrow_down30,15%keyboard_arrow_down25,60%655M18,25,5%3,720,6%-24/09/21 Seguir
MGLU315,63keyboard_arrow_down1,51%keyboard_arrow_down37,51%keyboard_arrow_down30,03%582M133,80,3%14,410,7%-24/09/21 Seguir
RDOR369,05keyboard_arrow_down0,72%keyboard_arrow_up2,96%-561M90,62,0%8,59,4%136B24/09/21 Seguir
PETR327,560,00%keyboard_arrow_up4,64%keyboard_arrow_up44,44%484M3,58,7%1,028,5%-24/09/21 Seguir
SUZB355,50keyboard_arrow_down0,59%keyboard_arrow_down5,47%keyboard_arrow_up20,11%481M6,3 5,282,5%-24/09/21 Seguir
USIM516,29keyboard_arrow_down2,16%keyboard_arrow_up18,32%keyboard_arrow_up66,21%442M2,67,6%0,935,0%20B24/09/21 Seguir
JBSS335,13keyboard_arrow_up3,72%keyboard_arrow_up58,70%keyboard_arrow_up72,83%437M6,55,7%2,030,0%88B24/09/21 Seguir
ITSA410,97keyboard_arrow_down1,44%keyboard_arrow_down4,73%keyboard_arrow_up24,75%425M7,73,1%1,418,5%92B24/09/21 Seguir
CSNA329,03keyboard_arrow_down3,59%keyboard_arrow_down5,18%keyboard_arrow_up90,90%410M2,56,6%1,665,2%40B24/09/21 Seguir
PRIO321,99keyboard_arrow_up3,87%keyboard_arrow_up55,85%keyboard_arrow_up199,70%403M19,9 3,617,9%18B24/09/21 Seguir
GGBR426,62keyboard_arrow_down1,41%keyboard_arrow_up12,52%keyboard_arrow_up34,57%401M5,55,1%1,322,8%-24/09/21 Seguir
BOVV11113,92keyboard_arrow_down0,69%keyboard_arrow_down4,80%keyboard_arrow_up16,79%397M- - -24/09/21 Seguir
ABEV315,84keyboard_arrow_down0,25%keyboard_arrow_up1,82%keyboard_arrow_up28,74%382M16,73,1%3,118,6%249B24/09/21 Seguir
RENT356,85keyboard_arrow_down2,15%keyboard_arrow_down17,01%keyboard_arrow_down0,91%374M26,00,5%6,324,2%43B24/09/21 Seguir
BBAS329,22keyboard_arrow_down0,78%keyboard_arrow_down21,16%keyboard_arrow_up1,33%364M5,36,9%0,611,7%83B24/09/21 Seguir