Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 100.591
  • keyboard_arrow_down0,17%
  • 16,25B
  • 28/06/22
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE379,45keyboard_arrow_up1,79%keyboard_arrow_up5,84%keyboard_arrow_down17,64%2B3,515,0%2,262,7%356B28/06/22 Seguir
PETR428,33keyboard_arrow_up1,25%keyboard_arrow_up21,00%keyboard_arrow_up40,19%2B2,541,0%0,834,5%370B28/06/22 Seguir
ELET345,56keyboard_arrow_up0,57%keyboard_arrow_up38,89%keyboard_arrow_up4,23%1B14,71,6%1,38,6%100B28/06/22 Seguir
IBOV11103,01kkeyboard_arrow_up1,01%keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1197,05keyboard_arrow_down0,30%keyboard_arrow_down3,72%keyboard_arrow_down20,74%838M- - -28/06/22 Seguir
ITUB423,32keyboard_arrow_down1,10%keyboard_arrow_up11,76%keyboard_arrow_down5,24%764M7,92,3%1,417,9%229B28/06/22 Seguir
BBDC417,91keyboard_arrow_down1,43%keyboard_arrow_up3,97%keyboard_arrow_down21,28%608M-6,3%1,2 209B28/06/22 Seguir
BBAS333,25keyboard_arrow_up0,36%keyboard_arrow_up20,99%keyboard_arrow_up10,31%559M-9,2%0,6 95B28/06/22 Seguir
PETR331,31keyboard_arrow_up1,45%keyboard_arrow_up21,99%keyboard_arrow_up50,67%491M2,737,1%0,934,5%408B28/06/22 Seguir
PRIO322,66keyboard_arrow_down0,04%keyboard_arrow_up9,63%keyboard_arrow_up20,72%463M8,1 3,036,7%20B28/06/22 Seguir
MGLU32,38keyboard_arrow_down2,05%keyboard_arrow_down67,04%keyboard_arrow_down88,94%438M94,10,7%1,41,5%16B28/06/22 Seguir
GGBR423,40keyboard_arrow_down0,42%keyboard_arrow_down12,06%keyboard_arrow_down13,56%416M2,514,1%0,937,7%40B28/06/22 Seguir
B3SA311,27keyboard_arrow_down2,84%keyboard_arrow_up2,70%keyboard_arrow_down29,92%373M15,15,1%3,220,9%67B28/06/22 Seguir
RENT351,69keyboard_arrow_up0,01%keyboard_arrow_down1,77%keyboard_arrow_down18,56%368M18,91,3%4,925,9%39B28/06/22 Seguir
HAPV35,22keyboard_arrow_down5,77%keyboard_arrow_down49,71%keyboard_arrow_down66,49%309M223,80,7%0,80,3%68B28/06/22 Seguir
SUZB349,43keyboard_arrow_up1,12%keyboard_arrow_down15,82%keyboard_arrow_down15,10%307M3,12,7%2,785,5%67B28/06/22 Seguir
LREN322,72keyboard_arrow_down2,02%keyboard_arrow_down6,59%keyboard_arrow_down44,15%299M23,11,7%2,310,1%22B28/06/22 Seguir
WEGE326,15keyboard_arrow_up0,84%keyboard_arrow_down19,95%keyboard_arrow_down21,90%290M28,61,7%8,630,0%110B28/06/22 Seguir
ABEV313,52keyboard_arrow_down1,45%keyboard_arrow_down12,32%keyboard_arrow_down20,11%274M15,34,5%2,717,4%213B28/06/22 Seguir
ELET645,70keyboard_arrow_up0,66%keyboard_arrow_up43,87%keyboard_arrow_up6,15%272M14,73,4%1,38,6%100B28/06/22 Seguir