Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR426,84keyboard_arrow_down7,89%keyboard_arrow_down11,07%keyboard_arrow_up0,75%2B8,53,5%1,213,7%350B15:30 Seguir
VALE345,71keyboard_arrow_down8,82%keyboard_arrow_down14,24%keyboard_arrow_up2,98%1B-3,1%1,5-5,5%234B15:30 Seguir
ITUB431,26keyboard_arrow_down4,35%keyboard_arrow_down13,32%keyboard_arrow_down8,80%1B11,04,8%2,018,6%305B15:30 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR328,21keyboard_arrow_down8,56%keyboard_arrow_down11,84%keyboard_arrow_down8,98%969M9,01,8%1,213,7%368B15:30 Seguir
BBDC430,63keyboard_arrow_down3,71%keyboard_arrow_down15,11%keyboard_arrow_down13,72%769M10,96,7%1,816,9%246B15:30 Seguir
BOVA11103,10keyboard_arrow_down5,80%keyboard_arrow_down7,31%keyboard_arrow_up10,17%685M- - -15:30 Seguir
VVAR315,56keyboard_arrow_down6,49%keyboard_arrow_up39,30%keyboard_arrow_up233,19%639M- 13,7-58,2%20B15:30 Seguir
BBAS346,31keyboard_arrow_down5,19%keyboard_arrow_down12,32%keyboard_arrow_down9,01%624M7,45,2%1,318,1%132B15:30 Seguir
MGLU353,60keyboard_arrow_down5,05%keyboard_arrow_up12,44%keyboard_arrow_up167,38%593M94,20,3%11,512,2%87B15:30 Seguir
IRBR331,93keyboard_arrow_down1,81%keyboard_arrow_down18,02%keyboard_arrow_up4,09%580M16,92,9%6,438,0%30B15:30 Seguir
B3SA348,99keyboard_arrow_down5,88%keyboard_arrow_up14,87%keyboard_arrow_up55,37%556M39,12,4%3,910,1%100B15:30 Seguir
ABEV315,89keyboard_arrow_down2,22%keyboard_arrow_down14,89%keyboard_arrow_down11,32%408M21,93,1%3,717,1%250B15:30 Seguir
JBSS323,79keyboard_arrow_down8,43%keyboard_arrow_down7,79%keyboard_arrow_up70,91%392M14,10,0%1,913,5%63B15:30 Seguir
WEGE347,20keyboard_arrow_down4,90%keyboard_arrow_up36,18%keyboard_arrow_up153,77%314M60,60,9%11,118,3%99B15:30 Seguir
ITSA412,11keyboard_arrow_down5,46%keyboard_arrow_down11,31%keyboard_arrow_up0,62%308M9,65,4%1,718,1%102B15:30 Seguir
LREN352,37keyboard_arrow_down6,48%keyboard_arrow_down6,80%keyboard_arrow_up34,57%300M37,81,0%8,823,4%42B15:30 Seguir
GGBR417,36keyboard_arrow_down9,11%keyboard_arrow_down13,20%keyboard_arrow_up17,28%279M24,21,6%1,14,5%29B15:30 Seguir
NTCO346,21keyboard_arrow_down4,72%keyboard_arrow_up19,50%keyboard_arrow_up98,55%263M- - 55B15:30 Seguir
COGN310,41keyboard_arrow_down5,79%keyboard_arrow_down8,92%keyboard_arrow_down5,78%255M33,21,2%1,13,2%19B15:30 Seguir