Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR429,82keyboard_arrow_down0,60%keyboard_arrow_down1,19%keyboard_arrow_up20,75%1B11,03,2%1,311,4%389B10:38 Seguir
VALE356,82keyboard_arrow_down0,94%keyboard_arrow_up6,60%keyboard_arrow_up6,09%1B20,62,5%1,68,0%291B10:38 Seguir
ITUB434,17keyboard_arrow_down0,18%keyboard_arrow_down7,87%keyboard_arrow_down2,29%832M12,88,2%2,318,0%333B10:38 Seguir
BBDC434,51keyboard_arrow_down0,72%keyboard_arrow_down4,56%keyboard_arrow_up2,23%729M12,25,8%2,016,5%277B10:38 Seguir
B3SA345,17keyboard_arrow_down0,73%keyboard_arrow_up5,91%keyboard_arrow_up52,44%719M36,12,6%3,610,1%92B10:39 Seguir
BBAS349,29keyboard_arrow_down1,02%keyboard_arrow_down6,68%keyboard_arrow_up6,12%639M8,65,2%1,516,9%137B10:38 Seguir
BOVA11113,96keyboard_arrow_down0,39%keyboard_arrow_up2,45%keyboard_arrow_up23,05%604M- - -10:38 Seguir
VVAR314,02keyboard_arrow_up0,07%keyboard_arrow_up25,51%keyboard_arrow_up187,30%520M- 12,4-58,2%18B10:38 Seguir
NTCO346,56keyboard_arrow_up0,13%keyboard_arrow_up20,40%-514M- - 55B10:39
MGLU356,39keyboard_arrow_up0,70%keyboard_arrow_up18,29%keyboard_arrow_up160,14%410M97,10,3%28,729,5%92B10:38 Seguir
JBSS330,29keyboard_arrow_up1,58%keyboard_arrow_up17,40%keyboard_arrow_up123,87%382M17,90,0%2,413,5%81B10:38 Seguir
ABEV318,77keyboard_arrow_down0,16%keyboard_arrow_up0,54%keyboard_arrow_up6,61%340M25,82,6%4,417,1%295B10:39 Seguir
PETR331,70keyboard_arrow_down0,88%keyboard_arrow_down0,94%keyboard_arrow_up10,29%334M11,71,6%1,311,4%414B10:38 Seguir
GNDI375,51keyboard_arrow_down1,07%keyboard_arrow_up10,64%keyboard_arrow_up117,37%327M96,70,2%15,315,8%46B10:38 Seguir
ITSA413,37keyboard_arrow_down0,30%keyboard_arrow_down5,11%keyboard_arrow_up12,90%258M12,08,9%2,017,0%112B10:38 Seguir
GGBR422,17keyboard_arrow_down0,45%keyboard_arrow_up10,85%keyboard_arrow_up46,01%251M25,01,3%1,45,5%38B10:38 Seguir
RAIL324,68keyboard_arrow_down0,04%keyboard_arrow_down5,44%keyboard_arrow_up32,90%241M53,4 4,68,6%38B10:38 Seguir
RENT349,30keyboard_arrow_down0,60%keyboard_arrow_up3,99%keyboard_arrow_up67,46%227M47,30,8%7,014,9%37B10:39 Seguir
LREN359,28keyboard_arrow_down0,37%keyboard_arrow_up5,50%keyboard_arrow_up50,42%225M45,90,9%11,024,0%47B10:38 Seguir