Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 119.328
  • keyboard_arrow_down0,61%
  • 20,02B
  • 22/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3105,98keyboard_arrow_down0,17%keyboard_arrow_up26,47%keyboard_arrow_up170,63%2B22,56,3%3,113,8%544B16:51 Seguir
PETR423,74keyboard_arrow_down0,34%keyboard_arrow_down13,42%keyboard_arrow_up53,83%2B49,63,3%1,02,0%310B16:51 Seguir
BBDC423,09keyboard_arrow_down0,73%keyboard_arrow_down6,09%keyboard_arrow_up32,29%928M14,02,7%1,511,0%224B16:51 Seguir
BOVA11114,72keyboard_arrow_down0,66%keyboard_arrow_up0,06%keyboard_arrow_up51,50%854M- - -16:51 Seguir
ITUB427,30keyboard_arrow_down0,33%keyboard_arrow_down12,76%keyboard_arrow_up22,45%803M17,82,0%1,79,7%267B16:51 Seguir
MGLU321,17keyboard_arrow_down1,99%keyboard_arrow_down15,15%keyboard_arrow_up75,23%713M351,30,2%18,85,3%137B16:51 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,54keyboard_arrow_down0,34%keyboard_arrow_down11,08%keyboard_arrow_up37,90%597M26,34,6%4,516,9%108B16:51 Seguir
PRIO391,04keyboard_arrow_down2,07%keyboard_arrow_up29,71%keyboard_arrow_up341,94%570M35,3 5,114,4%15B16:51 Seguir
CSNA348,92keyboard_arrow_up4,84%keyboard_arrow_up53,59%keyboard_arrow_up569,13%541M15,80,0%6,038,2%68B16:51 Seguir
PETR323,22keyboard_arrow_up0,09%keyboard_arrow_down16,79%keyboard_arrow_up46,53%510M48,54,4%1,02,0%303B16:51 Seguir
BBAS329,73keyboard_arrow_down1,23%keyboard_arrow_down22,07%keyboard_arrow_up6,59%489M6,44,3%0,710,4%85B16:51 Seguir
VVAR312,62keyboard_arrow_down0,39%keyboard_arrow_down21,91%keyboard_arrow_up92,10%488M20,1 3,416,8%20B16:51 Seguir
SUZB369,61keyboard_arrow_down3,71%keyboard_arrow_up18,91%keyboard_arrow_up99,02%478M- 12,9-146,0%94B16:51 Seguir
GGBR433,43keyboard_arrow_up3,59%keyboard_arrow_up37,27%keyboard_arrow_up186,50%456M24,10,9%1,87,7%57B16:51 Seguir
JBSS335,41keyboard_arrow_up1,03%keyboard_arrow_up49,66%keyboard_arrow_up69,17%413M19,11,5%2,010,7%88B16:51 Seguir
WEGE373,38keyboard_arrow_down0,66%keyboard_arrow_down2,64%keyboard_arrow_up89,73%404M64,30,8%12,920,1%154B16:51 Seguir
LREN340,88keyboard_arrow_down5,81%keyboard_arrow_down5,97%keyboard_arrow_up5,59%389M29,70,6%5,919,9%32B16:51 Seguir
GNDI381,09keyboard_arrow_down3,44%keyboard_arrow_up3,51%keyboard_arrow_up40,76%370M67,2 7,010,4%49B16:51 Seguir
USIM522,17keyboard_arrow_up5,17%keyboard_arrow_up51,75%keyboard_arrow_up378,80%340M21,50,2%1,67,7%27B16:51 Seguir