Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR421,67keyboard_arrow_up0,74%keyboard_arrow_down28,06%keyboard_arrow_down17,09%2B-3,8%1,2-5,5%283B01/07/20 Seguir
VALE354,53keyboard_arrow_down2,47%keyboard_arrow_up2,33%keyboard_arrow_up8,51%1B-2,6%1,6-0,9%280B01/07/20 Seguir
VVAR315,86keyboard_arrow_up4,44%keyboard_arrow_up43,15%keyboard_arrow_up193,39%1B- 32,2-215,0%25B01/07/20 Seguir
ITUB426,20keyboard_arrow_up2,59%keyboard_arrow_down27,40%keyboard_arrow_down23,13%1B10,47,7%1,817,1%256B01/07/20 Seguir
BBDC421,11keyboard_arrow_up2,22%keyboard_arrow_down35,31%keyboard_arrow_down35,10%1B9,38,2%1,415,5%187B01/07/20 Seguir
BOVA1192,68keyboard_arrow_up1,16%keyboard_arrow_down16,68%keyboard_arrow_down4,23%1B- - -01/07/20 Seguir
IBOV1196,08kkeyboard_arrow_up2,55%keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
MGLU372,41keyboard_arrow_up0,91%keyboard_arrow_up51,67%keyboard_arrow_up172,84%943M142,90,2%15,610,9%117B01/07/20 Seguir
BBAS333,12keyboard_arrow_up2,86%keyboard_arrow_down36,64%keyboard_arrow_down35,68%765M5,55,6%0,916,8%94B01/07/20 Seguir
IRBR310,16keyboard_arrow_down7,18%keyboard_arrow_down73,79%keyboard_arrow_down68,27%762M10,72,1%2,624,5%9B01/07/20 Seguir
AZUL420,58keyboard_arrow_up2,78%keyboard_arrow_down64,53%keyboard_arrow_down51,26%743M- -2,7 26B01/07/20 Seguir
B3SA356,06keyboard_arrow_up1,98%keyboard_arrow_up33,83%keyboard_arrow_up54,55%628M36,62,0%4,612,6%115B01/07/20 Seguir
GOLL419,00keyboard_arrow_up2,53%keyboard_arrow_down48,32%keyboard_arrow_down41,19%429M- -5,7 60B01/07/20 Seguir
JBSS320,89keyboard_arrow_down1,23%keyboard_arrow_down17,16%keyboard_arrow_down7,48%414M-2,6%1,7-1,8%56B01/07/20 Seguir
COGN36,98keyboard_arrow_up5,45%keyboard_arrow_down39,02%keyboard_arrow_down37,04%412M-0,6%0,7-0,2%13B01/07/20 Seguir
PETR322,37keyboard_arrow_up0,09%keyboard_arrow_down30,13%keyboard_arrow_down23,27%396M-1,8%1,2-5,5%292B01/07/20 Seguir
BTOW3112,03keyboard_arrow_up4,64%keyboard_arrow_up78,21%keyboard_arrow_up255,95%383M- 10,4-5,1%59B01/07/20 Seguir
ABEV314,37keyboard_arrow_up1,56%keyboard_arrow_down23,09%keyboard_arrow_down19,02%382M21,23,4%3,114,8%226B01/07/20 Seguir
BPAC1176,700,00%keyboard_arrow_up1,18%keyboard_arrow_up55,24%361M-1,7%3,0 66B01/07/20 Seguir
LREN341,49keyboard_arrow_down0,89%keyboard_arrow_down26,01%keyboard_arrow_down10,80%359M34,70,8%7,020,2%33B01/07/20 Seguir