Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 117.026
  • keyboard_arrow_down1,54%
  • 16,11B
  • 21/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40kkeyboard_arrow_down0,60%keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR429,62keyboard_arrow_down1,27%keyboard_arrow_down1,86%keyboard_arrow_up19,33%1B10,93,2%1,211,4%386B21/01/20 Seguir
VALE356,03keyboard_arrow_down2,30%keyboard_arrow_up5,14%keyboard_arrow_up3,64%1B20,32,5%1,68,0%287B21/01/20 Seguir
ITUB433,50keyboard_arrow_down2,13%keyboard_arrow_down9,68%keyboard_arrow_down3,41%842M12,68,4%2,318,0%326B21/01/20 Seguir
BBDC433,60keyboard_arrow_down3,34%keyboard_arrow_down7,08%keyboard_arrow_up0,69%733M11,86,0%2,016,5%270B21/01/20 Seguir
B3SA344,70keyboard_arrow_down1,76%keyboard_arrow_up4,81%keyboard_arrow_up50,36%712M35,72,6%3,610,1%91B21/01/20 Seguir
BBAS348,36keyboard_arrow_down2,89%keyboard_arrow_down8,44%keyboard_arrow_up4,68%648M8,45,3%1,416,9%135B21/01/20 Seguir
BOVA11112,65keyboard_arrow_down1,54%keyboard_arrow_up1,28%keyboard_arrow_up21,64%604M- - -21/01/20 Seguir
NTCO345,95keyboard_arrow_down1,18%keyboard_arrow_up18,83%-528M- - 55B21/01/20
VVAR314,32keyboard_arrow_up2,21%keyboard_arrow_up28,20%keyboard_arrow_up198,33%504M- 12,6-58,2%19B21/01/20 Seguir
MGLU355,91keyboard_arrow_down0,16%keyboard_arrow_up17,29%keyboard_arrow_up169,05%404M96,30,3%28,429,5%91B21/01/20 Seguir
JBSS330,09keyboard_arrow_up0,91%keyboard_arrow_up16,63%keyboard_arrow_up119,64%387M17,80,0%2,413,5%80B21/01/20 Seguir
ABEV318,74keyboard_arrow_down0,32%keyboard_arrow_up0,37%keyboard_arrow_up6,44%337M25,82,6%4,417,1%295B21/01/20 Seguir
PETR331,02keyboard_arrow_down3,00%keyboard_arrow_down3,06%keyboard_arrow_up7,40%330M11,41,6%1,311,4%405B21/01/20 Seguir
GNDI374,47keyboard_arrow_down2,42%keyboard_arrow_up9,13%keyboard_arrow_up116,89%270M95,30,2%15,015,8%45B21/01/20 Seguir
ITSA413,10keyboard_arrow_down2,31%keyboard_arrow_down7,03%keyboard_arrow_up11,05%257M11,89,1%2,017,0%110B21/01/20 Seguir
GGBR421,80keyboard_arrow_down2,11%keyboard_arrow_up9,00%keyboard_arrow_up43,48%254M24,61,3%1,35,5%37B21/01/20 Seguir
RAIL324,23keyboard_arrow_down1,86%keyboard_arrow_down7,16%keyboard_arrow_up30,27%241M52,5 4,58,6%38B21/01/20 Seguir
RENT349,20keyboard_arrow_down0,81%keyboard_arrow_up3,78%keyboard_arrow_up61,33%227M47,20,8%7,014,9%37B21/01/20 Seguir
LREN358,95keyboard_arrow_down0,92%keyboard_arrow_up4,91%keyboard_arrow_up52,54%224M45,60,9%11,024,0%47B21/01/20 Seguir