Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 82.173
  • keyboard_arrow_down1,02%
  • 17,34B
  • 22/05/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR418,67keyboard_arrow_down2,71%keyboard_arrow_down38,14%keyboard_arrow_down26,00%2B-4,4%1,0-5,5%244B22/05/20 Seguir
VALE350,27keyboard_arrow_down1,68%keyboard_arrow_down5,68%keyboard_arrow_up7,48%1B-2,8%1,5-0,9%258B22/05/20 Seguir
VVAR39,70keyboard_arrow_up2,21%keyboard_arrow_down13,16%keyboard_arrow_up130,95%1B- 19,7-215,0%13B22/05/20 Seguir
BOVA1179,94keyboard_arrow_down0,04%keyboard_arrow_down28,13%keyboard_arrow_down11,60%1B- - -22/05/20 Seguir
ITUB422,96keyboard_arrow_up0,53%keyboard_arrow_down36,19%keyboard_arrow_down27,49%994M9,18,8%1,617,1%224B22/05/20 Seguir
BBDC418,75keyboard_arrow_up0,59%keyboard_arrow_down42,71%keyboard_arrow_down37,02%870M8,210,1%1,315,5%166B22/05/20 Seguir
MGLU357,65keyboard_arrow_down1,10%keyboard_arrow_up20,94%keyboard_arrow_up156,14%782M101,40,2%12,412,2%93B22/05/20 Seguir
BBAS328,51keyboard_arrow_down2,56%keyboard_arrow_down45,38%keyboard_arrow_down39,51%715M4,77,1%0,816,8%81B22/05/20 Seguir
B3SA343,88keyboard_arrow_up0,60%keyboard_arrow_up4,53%keyboard_arrow_up32,55%603M28,62,9%3,612,6%90B22/05/20 Seguir
JBSS320,65keyboard_arrow_up1,23%keyboard_arrow_down18,11%keyboard_arrow_down5,13%503M-2,6%1,6-1,8%55B22/05/20 Seguir
SUZB338,61keyboard_arrow_up0,34%keyboard_arrow_down2,70%keyboard_arrow_up4,89%483M- 11,2-321,7%52B22/05/20 Seguir
BTOW385,15keyboard_arrow_down1,67%keyboard_arrow_up35,46%keyboard_arrow_up173,49%442M- 7,9-5,1%45B22/05/20 Seguir
LREN337,37keyboard_arrow_down8,34%keyboard_arrow_down33,35%keyboard_arrow_down9,00%441M31,20,9%6,320,2%30B22/05/20 Seguir
PETR319,52keyboard_arrow_down2,16%keyboard_arrow_down39,00%keyboard_arrow_down30,17%429M-2,0%1,1-5,5%255B22/05/20 Seguir
RENT336,19keyboard_arrow_down0,28%keyboard_arrow_down23,50%keyboard_arrow_up5,36%385M31,81,1%5,015,7%27B22/05/20 Seguir
ABEV311,74keyboard_arrow_down1,18%keyboard_arrow_down37,12%keyboard_arrow_down30,26%374M17,34,2%2,614,8%185B22/05/20 Seguir
ITSA48,86keyboard_arrow_up1,96%keyboard_arrow_down35,00%keyboard_arrow_down19,07%316M8,29,8%1,416,6%75B22/05/20 Seguir
IRBR37,17keyboard_arrow_up1,70%keyboard_arrow_down81,59%keyboard_arrow_down78,97%310M3,83,0%1,438,0%7B22/05/20 Seguir
NTCO334,10keyboard_arrow_up0,56%keyboard_arrow_down11,82%keyboard_arrow_up21,68%283M- 2,0k 41B22/05/20 Seguir
BRFS321,76keyboard_arrow_down0,18%keyboard_arrow_down38,18%keyboard_arrow_down29,58%281M13,9 2,618,7%18B22/05/20 Seguir