Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,06keyboard_arrow_up0,06%keyboard_arrow_up22,99%keyboard_arrow_up158,19%2B21,96,5%3,013,8%529B11:41 Seguir
PETR423,84keyboard_arrow_up0,80%keyboard_arrow_down15,88%keyboard_arrow_up41,74%1B49,80,0%1,02,0%311B11:41 Seguir
BBDC425,36keyboard_arrow_up0,63%keyboard_arrow_down6,22%keyboard_arrow_up27,86%1B14,02,7%1,511,0%223B11:41 Seguir
MGLU321,74keyboard_arrow_up0,32%keyboard_arrow_down12,87%keyboard_arrow_up109,46%916M360,70,2%19,35,3%141B11:41 Seguir
BOVA11113,87keyboard_arrow_up0,76%keyboard_arrow_down0,68%keyboard_arrow_up51,97%882M- - -11:41 Seguir
ITUB426,91keyboard_arrow_up1,01%keyboard_arrow_down14,01%keyboard_arrow_up16,29%869M17,52,1%1,79,7%263B11:41 Seguir
B3SA356,09keyboard_arrow_up1,58%keyboard_arrow_down6,84%keyboard_arrow_up50,32%732M27,64,4%4,716,9%113B11:41 Seguir
PRIO396,56keyboard_arrow_up2,19%keyboard_arrow_up37,57%keyboard_arrow_up290,93%601M37,5 5,414,4%16B11:40 Seguir
SUZB372,20keyboard_arrow_up1,15%keyboard_arrow_up23,33%keyboard_arrow_up103,62%567M- 13,4-146,0%97B11:41 Seguir
CSNA343,88keyboard_arrow_up1,83%keyboard_arrow_up37,77%keyboard_arrow_up512,75%554M14,20,0%5,438,2%61B11:41 Seguir
VVAR312,51keyboard_arrow_up0,32%keyboard_arrow_down22,59%keyboard_arrow_up143,66%521M19,9 3,316,8%20B11:41 Seguir
BBAS329,37keyboard_arrow_up0,62%keyboard_arrow_down23,01%keyboard_arrow_up2,96%519M6,34,4%0,710,4%84B11:41 Seguir
GGBR431,08keyboard_arrow_down0,13%keyboard_arrow_up27,62%keyboard_arrow_up194,99%491M22,40,9%1,77,7%53B11:41 Seguir
PETR323,69keyboard_arrow_up0,81%keyboard_arrow_down17,89%keyboard_arrow_up41,95%489M49,51,0%1,02,0%309B11:41 Seguir
WEGE375,97keyboard_arrow_up0,61%keyboard_arrow_up0,80%keyboard_arrow_up100,53%409M66,50,8%13,420,1%159B11:41 Seguir
IBOV11115,77k-keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
LREN341,12keyboard_arrow_down0,92%keyboard_arrow_down5,42%keyboard_arrow_up13,23%366M29,90,6%6,019,9%33B11:40 Seguir
USIM519,36keyboard_arrow_up0,83%keyboard_arrow_up32,51%keyboard_arrow_up350,94%357M18,80,2%1,47,7%24B11:40 Seguir
JBSS331,93keyboard_arrow_up1,85%keyboard_arrow_up34,95%keyboard_arrow_up71,42%356M17,21,7%1,810,7%80B11:41 Seguir
GNDI382,00keyboard_arrow_down0,01%keyboard_arrow_up4,67%keyboard_arrow_up57,05%349M68,0 7,010,4%50B11:40 Seguir