Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR421,29keyboard_arrow_up0,47%keyboard_arrow_down24,88%keyboard_arrow_down18,27%3B44,50,0%0,92,0%278B10:09 Seguir
VALE398,98keyboard_arrow_down1,37%keyboard_arrow_up13,18%keyboard_arrow_up121,87%3B21,02,4%2,913,8%508B10:09 Seguir
ITUB426,06keyboard_arrow_up0,89%keyboard_arrow_down16,91%keyboard_arrow_down15,56%1B17,01,1%1,79,7%254B10:09 Seguir
BOVA11107,20keyboard_arrow_up0,04%keyboard_arrow_down6,50%keyboard_arrow_up5,27%1B- - -10:09 Seguir
BBDC423,29keyboard_arrow_up1,17%keyboard_arrow_down13,91%keyboard_arrow_down12,66%1B12,52,7%1,411,5%206B10:09 Seguir
PETR321,11keyboard_arrow_up0,67%keyboard_arrow_down26,83%keyboard_arrow_down22,45%1B44,11,1%0,92,0%275B10:09 Seguir
B3SA356,13keyboard_arrow_down0,81%keyboard_arrow_down8,64%keyboard_arrow_up17,77%930M30,53,8%4,615,2%115B10:09 Seguir
BBAS329,29keyboard_arrow_up1,03%keyboard_arrow_down23,53%keyboard_arrow_down33,47%756M6,73,5%0,710,7%84B10:09 Seguir
MGLU325,05keyboard_arrow_down0,28%keyboard_arrow_up0,40%keyboard_arrow_up90,20%748M478,50,2%22,14,6%162B10:09 Seguir
CSNA334,83keyboard_arrow_down1,67%keyboard_arrow_up9,36%keyboard_arrow_up186,55%638M11,30,0%4,338,2%48B10:09 Seguir
VVAR312,03keyboard_arrow_up0,92%keyboard_arrow_down25,56%keyboard_arrow_down16,02%623M- 3,4-3,3%19B10:09 Seguir
SUZB373,76keyboard_arrow_up0,35%keyboard_arrow_up26,00%keyboard_arrow_up84,38%607M- 13,7-146,0%100B10:09 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
PRIO387,98keyboard_arrow_down1,83%keyboard_arrow_up25,35%keyboard_arrow_up110,58%549M34,1 4,914,4%15B10:09 Seguir
WEGE377,19keyboard_arrow_up0,25%keyboard_arrow_up2,37%keyboard_arrow_up62,88%511M67,60,3%13,620,1%162B10:09 Seguir
BPAC11102,42keyboard_arrow_up0,09%keyboard_arrow_up9,61%keyboard_arrow_up61,41%483M29,10,6%3,612,3%95B10:09 Seguir
JBSS327,33keyboard_arrow_up1,22%keyboard_arrow_up15,51%keyboard_arrow_up22,91%403M22,82,0%1,77,3%71B10:09 Seguir
GNDI386,78keyboard_arrow_down0,25%keyboard_arrow_up10,77%keyboard_arrow_up35,91%394M74,30,2%7,410,0%53B10:09 Seguir
GGBR426,82keyboard_arrow_down0,45%keyboard_arrow_up9,69%keyboard_arrow_up55,39%389M19,31,1%1,57,7%46B10:09 Seguir
ITSA410,03keyboard_arrow_up0,40%keyboard_arrow_down14,16%keyboard_arrow_down15,78%388M11,51,8%1,412,1%84B10:09 Seguir