Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 98.295
  • keyboard_arrow_down0,31%
  • 17,53B
  • 05/07/22
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE374,30keyboard_arrow_down0,49%keyboard_arrow_down1,02%keyboard_arrow_down25,00%2B3,216,0%2,062,7%333B05/07/22 Seguir
PETR428,03keyboard_arrow_down3,80%keyboard_arrow_up19,72%keyboard_arrow_up39,67%2B2,441,5%0,834,5%366B05/07/22 Seguir
ELET344,71keyboard_arrow_down1,17%keyboard_arrow_up36,30%keyboard_arrow_up4,54%1B14,41,6%1,28,6%98B05/07/22 Seguir
IBOV11103,01k-keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1194,80keyboard_arrow_down0,42%keyboard_arrow_down5,95%keyboard_arrow_down22,78%834M- - -05/07/22 Seguir
ITUB422,79keyboard_arrow_up0,70%keyboard_arrow_up9,27%keyboard_arrow_down4,76%728M7,72,5%1,417,9%223B05/07/22 Seguir
BBDC417,17keyboard_arrow_up0,23%keyboard_arrow_down0,21%keyboard_arrow_down23,72%560M-3,6%1,2 201B05/07/22 Seguir
PETR330,49keyboard_arrow_down4,27%keyboard_arrow_up18,79%keyboard_arrow_up44,70%478M2,638,1%0,934,5%398B05/07/22 Seguir
BBAS332,86keyboard_arrow_down0,54%keyboard_arrow_up19,57%keyboard_arrow_up10,74%464M-9,3%0,6 94B05/07/22 Seguir
PRIO321,17keyboard_arrow_down7,10%keyboard_arrow_up2,42%keyboard_arrow_down1,49%449M7,6 2,836,7%19B05/07/22 Seguir
RENT352,02keyboard_arrow_down1,32%keyboard_arrow_down0,86%keyboard_arrow_down18,19%440M19,01,6%4,925,9%51B05/07/22 Seguir
MGLU32,38keyboard_arrow_up11,73%keyboard_arrow_down67,04%keyboard_arrow_down88,99%401M94,1 1,41,5%16B05/07/22 Seguir
GGBR421,77keyboard_arrow_down1,75%keyboard_arrow_down18,19%keyboard_arrow_down17,39%385M2,315,2%0,937,7%37B05/07/22 Seguir
SUZB348,90keyboard_arrow_down2,91%keyboard_arrow_down16,72%keyboard_arrow_down15,44%305M3,12,7%2,685,5%66B05/07/22 Seguir
B3SA311,27keyboard_arrow_up1,71%keyboard_arrow_up3,81%keyboard_arrow_down27,61%303M15,16,3%3,220,9%67B05/07/22 Seguir
HAPV36,21keyboard_arrow_up2,81%keyboard_arrow_down40,17%keyboard_arrow_down59,30%300M266,30,3%0,90,3%81B05/07/22 Seguir
ABEV314,09keyboard_arrow_up2,99%keyboard_arrow_down8,63%keyboard_arrow_down18,78%281M15,94,3%2,817,4%222B05/07/22 Seguir
LREN323,09keyboard_arrow_up0,26%keyboard_arrow_down4,48%keyboard_arrow_down40,54%271M23,52,4%2,410,1%23B05/07/22 Seguir
BOVV1199,04keyboard_arrow_down0,21%keyboard_arrow_down5,99%keyboard_arrow_down22,68%262M- - -05/07/22 Seguir
WEGE327,02keyboard_arrow_up2,00%keyboard_arrow_down17,29%keyboard_arrow_down22,19%256M29,61,8%8,930,0%113B05/07/22 Seguir