Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3115,14keyboard_arrow_up0,08%keyboard_arrow_up37,40%keyboard_arrow_up181,62%2B11,27,9%3,027,0%591B16:27 Seguir
PETR424,35keyboard_arrow_up3,62%keyboard_arrow_down11,20%keyboard_arrow_up45,64%2B50,93,3%1,02,0%318B16:27 Seguir
BBDC423,960,00%keyboard_arrow_down2,47%keyboard_arrow_up50,95%908M12,13,0%1,613,4%255B16:27 Seguir
ITUB427,53keyboard_arrow_up0,84%keyboard_arrow_down11,83%keyboard_arrow_up25,87%867M15,32,6%1,711,0%269B16:27 Seguir
BOVA11116,96keyboard_arrow_up1,33%keyboard_arrow_up2,01%keyboard_arrow_up53,37%836M- - -16:27 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,29keyboard_arrow_up4,90%keyboard_arrow_down11,49%keyboard_arrow_up44,94%643M24,86,4%4,518,0%108B16:27 Seguir
CSNA350,02keyboard_arrow_down0,95%keyboard_arrow_up59,18%keyboard_arrow_up526,70%594M6,1 4,065,4%69B16:27 Seguir
MGLU319,78keyboard_arrow_up1,64%keyboard_arrow_down20,72%keyboard_arrow_up43,92%527M328,20,4%17,55,3%128B16:27 Seguir
PETR323,74keyboard_arrow_up2,90%keyboard_arrow_down14,93%keyboard_arrow_up38,21%507M49,65,3%1,02,0%310B16:27 Seguir
VVAR312,15keyboard_arrow_up1,59%keyboard_arrow_down24,81%keyboard_arrow_up21,75%502M19,3 3,216,8%19B16:27 Seguir
LREN343,33keyboard_arrow_up3,61%keyboard_arrow_down0,24%keyboard_arrow_up22,56%499M35,50,9%7,119,9%39B16:27 Seguir
PRIO319,19keyboard_arrow_down0,05%keyboard_arrow_up36,70%keyboard_arrow_up361,52%463M37,6 3,28,4%16B16:27 Seguir
BBAS329,90keyboard_arrow_up2,36%keyboard_arrow_down21,62%keyboard_arrow_up15,15%463M6,46,1%0,710,6%85B16:27 Seguir
USIM522,90keyboard_arrow_down2,84%keyboard_arrow_up57,64%keyboard_arrow_up401,76%458M9,80,6%1,616,2%28B16:27 Seguir
GGBR435,83keyboard_arrow_down0,53%keyboard_arrow_up47,12%keyboard_arrow_up212,61%456M13,30,8%1,813,4%61B16:27 Seguir
JBSS331,05keyboard_arrow_up1,34%keyboard_arrow_up35,61%keyboard_arrow_up38,60%456M16,83,3%1,810,7%78B16:27 Seguir
SUZB366,98keyboard_arrow_down0,71%keyboard_arrow_up14,42%keyboard_arrow_up59,71%442M- 12,4-146,0%90B16:27 Seguir
BIDI11208,76keyboard_arrow_down0,23%keyboard_arrow_up112,07%keyboard_arrow_up673,29%386M-0,1%12,1-0,2%40B16:27 Seguir
WEGE333,41keyboard_arrow_down0,95%keyboard_arrow_down11,34%keyboard_arrow_up73,97%372M51,51,2%11,322,0%140B16:27 Seguir