Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VVAR317,75keyboard_arrow_up0,57%keyboard_arrow_up58,91%keyboard_arrow_up152,49%1B- 36,0-215,0%28B14/07/20 Seguir
PETR422,90keyboard_arrow_up3,34%keyboard_arrow_down24,12%keyboard_arrow_down16,77%1B-3,6%1,3-5,5%299B14/07/20 Seguir
VALE361,70keyboard_arrow_up7,03%keyboard_arrow_up15,76%keyboard_arrow_up19,72%1B-2,3%1,8-0,9%317B14/07/20 Seguir
BBDC422,33keyboard_arrow_up1,68%keyboard_arrow_down31,67%keyboard_arrow_down31,64%1B9,87,7%1,515,5%197B14/07/20 Seguir
ITUB427,25keyboard_arrow_up1,68%keyboard_arrow_down24,20%keyboard_arrow_down20,64%1B10,87,4%1,917,1%266B14/07/20 Seguir
IBOV1196,08kkeyboard_arrow_up2,55%keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
BOVA1196,60keyboard_arrow_up1,63%keyboard_arrow_down13,15%keyboard_arrow_down3,44%898M- - -14/07/20 Seguir
MGLU380,500,00%keyboard_arrow_up68,87%keyboard_arrow_up179,82%895M158,90,1%17,310,9%130B14/07/20 Seguir
IRBR39,30keyboard_arrow_down4,32%keyboard_arrow_down76,12%keyboard_arrow_down69,79%755M9,82,3%2,424,5%9B14/07/20 Seguir
BBAS334,35keyboard_arrow_up1,63%keyboard_arrow_down34,19%keyboard_arrow_down31,25%642M5,75,4%1,016,8%98B14/07/20 Seguir
B3SA361,14keyboard_arrow_up2,09%keyboard_arrow_up46,04%keyboard_arrow_up58,95%591M39,91,8%5,012,6%125B14/07/20 Seguir
COGN38,62keyboard_arrow_down0,69%keyboard_arrow_down24,58%keyboard_arrow_down25,87%532M-0,4%0,9-0,2%16B14/07/20 Seguir
AZUL421,75keyboard_arrow_up2,79%keyboard_arrow_down62,68%keyboard_arrow_down55,94%493M- -2,8 27B14/07/20 Seguir
LAME434,65keyboard_arrow_up1,46%keyboard_arrow_up33,78%keyboard_arrow_up108,15%418M94,00,5%7,47,9%56B14/07/20 Seguir
ABEV313,91keyboard_arrow_down0,64%keyboard_arrow_down25,50%keyboard_arrow_down22,07%382M20,53,5%3,014,8%219B14/07/20 Seguir
CIEL34,90keyboard_arrow_down1,61%keyboard_arrow_down41,23%keyboard_arrow_down29,79%376M11,11,6%1,412,9%13B14/07/20 Seguir
JBSS322,01keyboard_arrow_down1,03%keyboard_arrow_down12,72%keyboard_arrow_down8,50%348M-2,5%1,7-1,8%59B14/07/20 Seguir
BPAC1183,67keyboard_arrow_down1,01%keyboard_arrow_up10,67%keyboard_arrow_up47,66%347M-1,6%3,4 75B14/07/20 Seguir
BOVV11100,82keyboard_arrow_up1,75%keyboard_arrow_down13,27%keyboard_arrow_down3,36%343M- - -14/07/20 Seguir
BTOW3115,69keyboard_arrow_down1,12%keyboard_arrow_up84,04%keyboard_arrow_up215,24%321M- 10,7-5,1%61B14/07/20 Seguir