Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 113.681
  • keyboard_arrow_down0,78%
  • 16,77B
  • 21/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,14keyboard_arrow_down2,61%keyboard_arrow_down3,45%keyboard_arrow_up10,84%2B9,33,2%1,313,7%380B21/02/20 Seguir
VALE350,13keyboard_arrow_down3,97%keyboard_arrow_down5,95%keyboard_arrow_up11,91%1B-2,8%1,6-5,5%257B21/02/20 Seguir
ITUB432,68keyboard_arrow_down1,18%keyboard_arrow_down9,38%keyboard_arrow_down2,92%1B11,54,6%2,118,6%318B21/02/20 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR330,85keyboard_arrow_down2,83%keyboard_arrow_down3,59%keyboard_arrow_up0,08%959M9,81,6%1,313,7%402B21/02/20 Seguir
BBDC431,81keyboard_arrow_down0,78%keyboard_arrow_down11,84%keyboard_arrow_down9,61%773M11,36,5%1,916,9%256B21/02/20 Seguir
BOVA11109,45keyboard_arrow_down0,68%keyboard_arrow_down1,60%keyboard_arrow_up17,47%691M- - -21/02/20 Seguir
VVAR316,64keyboard_arrow_up4,33%keyboard_arrow_up48,97%keyboard_arrow_up219,39%634M- 14,7-58,2%22B21/02/20 Seguir
BBAS349,22keyboard_arrow_up0,08%keyboard_arrow_down6,82%keyboard_arrow_down2,85%634M7,84,0%1,418,1%140B21/02/20 Seguir
MGLU356,45keyboard_arrow_down0,16%keyboard_arrow_up18,42%keyboard_arrow_up179,17%591M99,20,3%12,112,2%91B21/02/20 Seguir
B3SA352,05keyboard_arrow_down0,50%keyboard_arrow_up22,04%keyboard_arrow_up64,06%572M41,52,2%4,210,1%106B21/02/20 Seguir
IRBR332,52keyboard_arrow_down5,44%keyboard_arrow_down16,51%keyboard_arrow_up8,43%554M17,22,8%6,538,0%30B21/02/20 Seguir
JBSS325,98keyboard_arrow_up0,74%keyboard_arrow_up0,70%keyboard_arrow_up82,57%404M15,40,0%2,113,5%69B21/02/20 Seguir
ABEV316,25keyboard_arrow_up0,49%keyboard_arrow_down12,96%keyboard_arrow_down8,46%399M22,43,0%3,817,1%256B21/02/20 Seguir
ITSA412,81keyboard_arrow_down0,23%keyboard_arrow_down6,18%keyboard_arrow_up9,34%308M10,25,1%1,818,1%108B21/02/20 Seguir
WEGE349,80keyboard_arrow_up4,86%keyboard_arrow_up43,68%keyboard_arrow_up169,03%299M64,00,5%11,718,3%104B21/02/20 Seguir
LREN356,00keyboard_arrow_up0,85%keyboard_arrow_down0,34%keyboard_arrow_up43,57%297M40,41,0%9,423,4%44B21/02/20 Seguir
GGBR419,10keyboard_arrow_down2,20%keyboard_arrow_down4,50%keyboard_arrow_up23,32%273M26,71,5%1,24,5%32B21/02/20 Seguir
NTCO348,50keyboard_arrow_down3,00%keyboard_arrow_up25,42%keyboard_arrow_up114,15%260M- - 58B21/02/20 Seguir
USIM59,17keyboard_arrow_down3,07%keyboard_arrow_down3,58%keyboard_arrow_down0,29%257M29,90,9%0,72,4%11B21/02/20 Seguir