Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE361,95keyboard_arrow_down0,47%keyboard_arrow_up20,76%keyboard_arrow_up42,96%1B84,06,2%1,82,1%318B19/10/20 Seguir
PETR419,52keyboard_arrow_up0,98%keyboard_arrow_down35,32%keyboard_arrow_down28,04%1B-3,2%1,0-14,3%255B19/10/20 Seguir
MGLU325,69keyboard_arrow_down0,43%keyboard_arrow_up115,82%keyboard_arrow_up139,41%1B112,70,1%5,65,0%167B19/10/20 Seguir
BOVA1195,00keyboard_arrow_up0,49%keyboard_arrow_down14,59%keyboard_arrow_down5,71%926M- - -19/10/20 Seguir
VVAR319,23keyboard_arrow_down0,72%keyboard_arrow_up72,16%keyboard_arrow_up145,28%845M- 6,1-23,0%31B19/10/20 Seguir
BBDC420,61keyboard_arrow_up1,38%keyboard_arrow_down36,75%keyboard_arrow_down31,37%737M10,33,9%1,313,0%182B19/10/20 Seguir
ITUB423,36keyboard_arrow_up1,08%keyboard_arrow_down34,83%keyboard_arrow_down29,29%689M14,35,5%1,611,2%228B19/10/20 Seguir
IRBR37,09keyboard_arrow_up4,42%keyboard_arrow_down79,96%keyboard_arrow_down78,95%627M-4,6%3,1-6,9%9B19/10/20 Seguir
B3SA356,14keyboard_arrow_up3,31%keyboard_arrow_up35,82%keyboard_arrow_up25,67%607M34,13,4%4,513,2%115B19/10/20 Seguir
IBOV1199,35kkeyboard_arrow_up0,91%keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
SUZB350,11keyboard_arrow_down0,95%keyboard_arrow_up26,29%keyboard_arrow_up48,21%433M- 25,9-680,0%68B19/10/20 Seguir
NTCO348,25keyboard_arrow_down1,25%keyboard_arrow_up24,77%keyboard_arrow_up50,00%433M- 2,6k 66B19/10/20 Seguir
WEGE382,06keyboard_arrow_up0,01%keyboard_arrow_up138,45%keyboard_arrow_up239,67%409M90,10,5%16,218,0%172B19/10/20 Seguir
BBAS330,60keyboard_arrow_up1,09%keyboard_arrow_down40,54%keyboard_arrow_down31,14%408M5,45,6%0,815,4%87B19/10/20 Seguir
JBSS322,14keyboard_arrow_down4,57%keyboard_arrow_down12,20%keyboard_arrow_down22,00%390M135,12,4%1,51,1%58B19/10/20 Seguir
AZUL426,53keyboard_arrow_up4,04%keyboard_arrow_down54,48%keyboard_arrow_down47,97%367M- -2,6 33B19/10/20 Seguir
RENT361,68keyboard_arrow_down0,95%keyboard_arrow_up30,84%keyboard_arrow_up45,22%363M61,50,6%8,513,8%46B19/10/20 Seguir
PETR319,51keyboard_arrow_up1,09%keyboard_arrow_down38,41%keyboard_arrow_down33,85%356M-2,3%1,0-14,3%254B19/10/20 Seguir
ABEV313,15keyboard_arrow_down0,90%keyboard_arrow_down29,57%keyboard_arrow_down27,99%327M22,23,7%2,712,3%207B19/10/20 Seguir
LREN341,85keyboard_arrow_up3,77%keyboard_arrow_down25,13%keyboard_arrow_down17,91%323M21,70,8%6,128,2%33B19/10/20 Seguir