Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,94keyboard_arrow_down0,27%keyboard_arrow_up34,19%keyboard_arrow_up23,93%2B11,04,4%1,311,4%391B13:57 Seguir
VALE347,47keyboard_arrow_down0,90%keyboard_arrow_down6,92%keyboard_arrow_down13,45%843M17,2 1,48,0%243B13:56 Seguir
BBAS346,35keyboard_arrow_down0,79%keyboard_arrow_up3,19%keyboard_arrow_up14,92%783M8,15,5%1,416,9%129B13:57 Seguir
ITUB435,42keyboard_arrow_down1,09%keyboard_arrow_up7,32%keyboard_arrow_up12,35%781M13,37,8%2,418,0%345B13:56 Seguir
BBDC433,44keyboard_arrow_down1,18%keyboard_arrow_up7,94%keyboard_arrow_up19,05%739M11,86,2%1,916,5%269B13:56 Seguir
MGLU341,95keyboard_arrow_down3,34%keyboard_arrow_up86,58%keyboard_arrow_up120,03%620M67,80,5%20,029,5%64B13:56 Seguir
BOVA11102,01keyboard_arrow_down0,43%keyboard_arrow_up20,59%keyboard_arrow_up23,89%545M- - -13:56 Seguir
ABEV317,34keyboard_arrow_down0,17%keyboard_arrow_up12,74%keyboard_arrow_up10,60%395M23,91,8%4,117,1%273B13:56 Seguir
JBSS327,24keyboard_arrow_down1,02%keyboard_arrow_up135,03%keyboard_arrow_up173,49%387M18,40,0%2,312,7%73B13:57 Seguir
IBOV11104,92k-keyboard_arrow_down4,21%keyboard_arrow_down2,51%372M- - -16/10/19 Seguir
PETR332,34keyboard_arrow_down0,55%keyboard_arrow_up29,12%keyboard_arrow_up17,71%362M11,92,0%1,411,4%422B13:57 Seguir
B3SA348,92keyboard_arrow_down0,57%keyboard_arrow_up85,81%keyboard_arrow_up93,72%346M39,02,1%3,910,1%100B13:57 Seguir
RENT340,87keyboard_arrow_down1,02%keyboard_arrow_up38,33%keyboard_arrow_up51,45%278M37,41,0%5,614,9%29B13:57 Seguir
SUZB338,30keyboard_arrow_up0,16%keyboard_arrow_up1,67%keyboard_arrow_up13,20%257M-1,2%3,0-14,8%52B13:56 Seguir
ITSA413,49keyboard_arrow_down1,75%keyboard_arrow_up21,74%keyboard_arrow_up28,87%233M12,18,8%2,117,0%113B13:57 Seguir
BRFS332,86keyboard_arrow_down1,02%keyboard_arrow_up49,84%keyboard_arrow_up64,63%219M- 3,6-33,8%27B13:56 Seguir
LREN348,68keyboard_arrow_down1,68%keyboard_arrow_up27,61%keyboard_arrow_up49,11%217M37,71,1%9,024,0%39B13:57 Seguir
IRBR336,24keyboard_arrow_down0,90%keyboard_arrow_up33,62%keyboard_arrow_up61,15%211M22,41,9%7,935,3%34B13:57 Seguir
ELET336,77keyboard_arrow_down0,65%keyboard_arrow_up55,61%keyboard_arrow_up59,50%207M2,52,2%0,831,0%50B13:56 Seguir
GNDI358,50keyboard_arrow_up0,34%keyboard_arrow_up102,10%keyboard_arrow_up122,62%195M74,90,3%11,815,8%31B13:56 Seguir