Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3107,09keyboard_arrow_up0,81%keyboard_arrow_up27,80%keyboard_arrow_up170,66%2B22,76,2%3,113,8%549B11:50 Seguir
PETR423,79keyboard_arrow_up0,34%keyboard_arrow_down13,24%keyboard_arrow_up46,79%1B49,73,3%1,02,0%310B11:50 Seguir
BBDC423,63keyboard_arrow_up2,29%keyboard_arrow_down3,89%keyboard_arrow_up35,86%852M14,32,6%1,611,0%229B11:50 Seguir
BOVA11115,70keyboard_arrow_up0,65%keyboard_arrow_up0,92%keyboard_arrow_up48,79%826M- - -11:50 Seguir
ITUB427,80keyboard_arrow_up1,46%keyboard_arrow_down11,16%keyboard_arrow_up26,20%745M18,12,0%1,89,7%271B11:50 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
MGLU321,20keyboard_arrow_up0,24%keyboard_arrow_down15,03%keyboard_arrow_up68,29%657M351,80,2%18,85,3%137B11:50 Seguir
B3SA354,50keyboard_arrow_up2,16%keyboard_arrow_down9,48%keyboard_arrow_up35,63%565M26,84,5%4,516,9%110B11:50 Seguir
PRIO392,48keyboard_arrow_up1,66%keyboard_arrow_up31,76%keyboard_arrow_up366,83%537M35,9 5,214,4%15B11:50 Seguir
CSNA347,76keyboard_arrow_down1,97%keyboard_arrow_up49,95%keyboard_arrow_up551,49%531M15,40,0%5,938,2%66B11:50 Seguir
PETR323,20keyboard_arrow_down0,04%keyboard_arrow_down16,86%keyboard_arrow_up41,29%491M48,54,4%1,02,0%303B11:50 Seguir
VVAR312,95keyboard_arrow_up2,53%keyboard_arrow_down19,86%keyboard_arrow_up75,54%473M20,6 3,516,8%21B11:50 Seguir
SUZB368,59keyboard_arrow_down1,38%keyboard_arrow_up17,17%keyboard_arrow_up94,49%466M- 12,7-146,0%93B11:50 Seguir
BBAS330,08keyboard_arrow_up0,84%keyboard_arrow_down21,15%keyboard_arrow_up8,34%466M6,54,3%0,710,4%86B11:50 Seguir
GGBR433,26keyboard_arrow_down0,12%keyboard_arrow_up36,57%keyboard_arrow_up188,70%434M24,00,9%1,87,7%57B11:50 Seguir
LREN340,81keyboard_arrow_up0,02%keyboard_arrow_down6,13%keyboard_arrow_up0,44%407M29,60,6%5,919,9%32B11:50 Seguir
JBSS335,23keyboard_arrow_down0,28%keyboard_arrow_up48,90%keyboard_arrow_up64,84%406M19,01,5%2,010,7%88B11:50 Seguir
WEGE373,96keyboard_arrow_up1,48%keyboard_arrow_down1,87%keyboard_arrow_up82,72%393M64,80,8%13,020,1%155B11:50 Seguir
GNDI380,73keyboard_arrow_down0,87%keyboard_arrow_up3,05%keyboard_arrow_up41,84%372M66,9 6,910,4%49B11:50 Seguir
USIM521,84keyboard_arrow_down1,67%keyboard_arrow_up49,49%keyboard_arrow_up356,99%340M21,20,2%1,67,7%27B11:50 Seguir