Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3116,33keyboard_arrow_up0,76%keyboard_arrow_up38,82%keyboard_arrow_up173,90%2B11,37,8%3,027,0%597B15:23 Seguir
PETR424,86keyboard_arrow_up1,97%keyboard_arrow_down9,34%keyboard_arrow_up47,33%2B51,93,2%1,02,0%324B15:23 Seguir
BBDC424,52keyboard_arrow_up1,91%keyboard_arrow_down0,19%keyboard_arrow_up61,41%908M12,32,9%1,713,4%261B15:23 Seguir
ITUB428,14keyboard_arrow_up1,85%keyboard_arrow_down9,88%keyboard_arrow_up33,46%862M15,72,6%1,711,0%275B15:23 Seguir
BOVA11117,30keyboard_arrow_down0,14%keyboard_arrow_up2,31%keyboard_arrow_up55,44%818M- - -15:23 Seguir
B3SA353,00keyboard_arrow_down0,64%keyboard_arrow_down11,97%keyboard_arrow_up50,37%670M24,76,5%4,418,0%108B15:23 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
CSNA351,38keyboard_arrow_up1,48%keyboard_arrow_up63,51%keyboard_arrow_up513,41%598M6,3 4,165,4%71B15:24 Seguir
USIM523,60keyboard_arrow_up1,99%keyboard_arrow_up62,45%keyboard_arrow_up400,73%538M10,10,6%1,616,2%29B15:23 Seguir
MGLU319,18keyboard_arrow_down3,57%keyboard_arrow_down23,13%keyboard_arrow_up35,53%525M318,20,4%17,05,3%124B15:24 Seguir
PETR324,35keyboard_arrow_up1,76%keyboard_arrow_down12,74%keyboard_arrow_up38,97%506M50,95,2%1,02,0%318B15:23 Seguir
LREN343,69keyboard_arrow_up0,30%keyboard_arrow_up0,59%keyboard_arrow_up32,19%504M35,80,9%7,119,9%39B15:24 Seguir
VVAR311,93keyboard_arrow_down1,89%keyboard_arrow_down26,18%keyboard_arrow_up22,86%498M19,0 3,216,8%19B15:23 Seguir
BBAS330,40keyboard_arrow_up1,54%keyboard_arrow_down20,31%keyboard_arrow_up20,33%474M6,56,0%0,710,6%87B15:24 Seguir
GGBR436,66keyboard_arrow_up0,80%keyboard_arrow_up50,53%keyboard_arrow_up199,04%456M13,60,8%1,813,4%63B15:24 Seguir
PRIO318,70keyboard_arrow_down2,65%keyboard_arrow_up33,21%keyboard_arrow_up349,95%453M36,6 3,18,4%16B15:24 Seguir
JBSS331,26keyboard_arrow_up0,26%keyboard_arrow_up36,53%keyboard_arrow_up32,04%451M16,93,3%1,810,7%78B15:24 Seguir
SUZB368,32keyboard_arrow_up1,33%keyboard_arrow_up16,71%keyboard_arrow_up51,54%445M- 12,7-146,0%92B15:24 Seguir
BIDI11200,16keyboard_arrow_down4,68%keyboard_arrow_up103,34%keyboard_arrow_up684,23%385M-0,1%11,6-0,2%38B15:24 Seguir
WEGE332,30keyboard_arrow_down3,35%keyboard_arrow_down14,29%keyboard_arrow_up67,07%371M49,81,2%11,022,0%136B15:24 Seguir