Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3116,17keyboard_arrow_up1,29%keyboard_arrow_up38,63%keyboard_arrow_up157,85%2B11,35,7%3,027,0%596B13:29 Seguir
PETR424,88keyboard_arrow_up0,73%keyboard_arrow_down9,27%keyboard_arrow_up39,15%2B52,03,2%1,02,0%325B13:29 Seguir
BBDC424,61keyboard_arrow_down0,12%keyboard_arrow_up0,18%keyboard_arrow_up55,04%895M12,42,4%1,713,4%262B13:29 Seguir
ITUB427,92keyboard_arrow_down0,43%keyboard_arrow_down10,58%keyboard_arrow_up27,20%840M15,52,1%1,711,0%273B13:29 Seguir
BOVA11117,140,00%keyboard_arrow_up2,17%keyboard_arrow_up51,16%783M- - -13:30 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA352,48keyboard_arrow_down1,54%keyboard_arrow_down12,84%keyboard_arrow_up45,31%640M24,54,7%4,418,0%107B13:29 Seguir
CSNA350,45keyboard_arrow_down0,57%keyboard_arrow_up60,55%keyboard_arrow_up500,89%570M6,2 4,165,4%70B13:29 Seguir
USIM523,15keyboard_arrow_down0,98%keyboard_arrow_up59,36%keyboard_arrow_up384,04%526M9,90,6%1,616,2%28B13:29 Seguir
LREN343,76keyboard_arrow_down0,30%keyboard_arrow_up0,75%keyboard_arrow_up30,09%489M35,90,9%7,119,9%39B13:30 Seguir
PETR324,38keyboard_arrow_up0,62%keyboard_arrow_down12,63%keyboard_arrow_up30,25%482M50,94,2%1,02,0%318B13:30 Seguir
MGLU319,06keyboard_arrow_down0,73%keyboard_arrow_down23,61%keyboard_arrow_up37,71%451M316,20,4%16,95,3%123B13:29 Seguir
VVAR311,82keyboard_arrow_down1,75%keyboard_arrow_down26,86%keyboard_arrow_up33,97%451M18,8 3,216,8%19B13:30 Seguir
GGBR436,95keyboard_arrow_up1,57%keyboard_arrow_up51,72%keyboard_arrow_up188,66%444M13,70,8%1,813,4%63B13:30 Seguir
BBAS330,24keyboard_arrow_down0,30%keyboard_arrow_down20,73%keyboard_arrow_up15,98%440M6,44,3%0,710,6%86B13:29 Seguir
JBSS331,40keyboard_arrow_down0,44%keyboard_arrow_up37,14%keyboard_arrow_up37,95%433M16,93,2%1,810,7%78B13:29 Seguir
SUZB367,39keyboard_arrow_down1,58%keyboard_arrow_up15,12%keyboard_arrow_up42,09%428M- 12,5-146,0%91B13:29 Seguir
PRIO318,12keyboard_arrow_down1,95%keyboard_arrow_up29,08%keyboard_arrow_up348,07%420M35,5 3,08,4%15B13:30 Seguir
BIDI11204,48keyboard_arrow_up2,37%keyboard_arrow_up107,73%keyboard_arrow_up702,40%386M-0,0%11,8-0,2%39B13:30 Seguir
BPAC11110,04keyboard_arrow_down2,04%keyboard_arrow_up17,76%keyboard_arrow_up197,53%360M21,11,6%3,416,0%103B13:30 Seguir