Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR429,44keyboard_arrow_down0,61%keyboard_arrow_down2,45%keyboard_arrow_up18,60%1B10,83,2%1,211,4%384B15:47 Seguir
VALE356,27keyboard_arrow_up0,43%keyboard_arrow_up5,57%keyboard_arrow_up4,07%1B20,42,5%1,68,0%289B15:47 Seguir
ITUB433,54keyboard_arrow_up0,12%keyboard_arrow_down9,57%keyboard_arrow_down3,30%842M12,68,4%2,318,0%327B15:47 Seguir
BBDC433,66keyboard_arrow_up0,18%keyboard_arrow_down6,91%keyboard_arrow_up0,87%733M11,96,0%2,016,5%270B15:48 Seguir
B3SA346,67keyboard_arrow_up4,41%keyboard_arrow_up9,43%keyboard_arrow_up56,99%712M37,22,5%3,810,1%95B15:47 Seguir
BBAS348,43keyboard_arrow_up0,14%keyboard_arrow_down8,31%keyboard_arrow_up4,83%648M8,45,3%1,416,9%135B15:47 Seguir
BOVA11113,46keyboard_arrow_up0,72%keyboard_arrow_up2,00%keyboard_arrow_up22,47%598M- - -15:47 Seguir
NTCO347,14keyboard_arrow_up2,59%keyboard_arrow_up21,90%-528M- - 56B15:48
VVAR314,94keyboard_arrow_up4,33%keyboard_arrow_up33,75%keyboard_arrow_up211,25%504M- 13,2-58,2%19B15:47 Seguir
MGLU355,55keyboard_arrow_down0,64%keyboard_arrow_up16,53%keyboard_arrow_up167,31%404M95,70,3%28,329,5%90B15:47 Seguir
JBSS329,38keyboard_arrow_down2,36%keyboard_arrow_up13,88%keyboard_arrow_up114,45%387M17,40,0%2,313,5%78B15:47 Seguir
ABEV319,05keyboard_arrow_up1,65%keyboard_arrow_up2,04%keyboard_arrow_up8,20%337M26,22,6%4,517,1%300B15:47 Seguir
PETR330,92keyboard_arrow_down0,32%keyboard_arrow_down3,38%keyboard_arrow_up7,06%330M11,41,6%1,311,4%403B15:47 Seguir
GNDI374,59keyboard_arrow_up0,16%keyboard_arrow_up9,29%keyboard_arrow_up117,21%270M95,50,2%15,115,8%45B15:47 Seguir
ITSA413,23keyboard_arrow_up0,99%keyboard_arrow_down6,10%keyboard_arrow_up12,15%257M11,99,0%2,017,0%111B15:47 Seguir
GGBR421,99keyboard_arrow_up0,87%keyboard_arrow_up9,95%keyboard_arrow_up44,73%254M24,81,3%1,45,5%37B15:47 Seguir
RAIL324,03keyboard_arrow_down0,83%keyboard_arrow_down7,93%keyboard_arrow_up29,19%241M52,0 4,58,6%37B15:47 Seguir
RENT349,12keyboard_arrow_down0,16%keyboard_arrow_up3,61%keyboard_arrow_up61,06%227M47,20,8%7,014,9%37B15:47 Seguir
LREN359,70keyboard_arrow_up1,27%keyboard_arrow_up6,25%keyboard_arrow_up54,48%224M46,20,9%11,124,0%47B15:47 Seguir