Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC422,30keyboard_arrow_up1,83%keyboard_arrow_down31,83%keyboard_arrow_down28,94%954M9,88,5%1,515,5%197B05/06/20 Seguir
BBAS335,20keyboard_arrow_up0,74%keyboard_arrow_down32,56%keyboard_arrow_down29,06%726M5,85,7%1,016,8%100B05/06/20 Seguir
B3SA349,07keyboard_arrow_down1,03%keyboard_arrow_up16,89%keyboard_arrow_up41,71%641M32,02,6%4,012,6%100B05/06/20 Seguir
ABEV314,05keyboard_arrow_up5,01%keyboard_arrow_down24,75%keyboard_arrow_down17,49%399M20,83,5%3,114,8%221B05/06/20 Seguir
AZUL421,16keyboard_arrow_up10,90%keyboard_arrow_down63,69%keyboard_arrow_down47,91%337M- -2,8 27B05/06/20 Seguir
BBSE328,49keyboard_arrow_up1,57%keyboard_arrow_down17,40%keyboard_arrow_up3,77%147M8,714,6%9,3107,1%57B05/06/20 Seguir
BEEF313,01keyboard_arrow_down2,62%keyboard_arrow_up1,32%keyboard_arrow_up60,82%144M19,7 10,855,0%6B05/06/20 Seguir
BBDC320,45keyboard_arrow_up2,30%keyboard_arrow_down33,63%keyboard_arrow_down26,46%119M9,08,4%1,415,5%181B05/06/20 Seguir
ALSO329,38keyboard_arrow_down0,03%keyboard_arrow_down41,40%-72M62,0 1,01,7%8B05/06/20 Seguir
AMAR39,38keyboard_arrow_up3,65%keyboard_arrow_down29,37%keyboard_arrow_up63,99%67M- 1,9-13,5%2B05/06/20 Seguir
ALPA427,54keyboard_arrow_up0,47%keyboard_arrow_down16,91%keyboard_arrow_up59,46%64M66,70,2%5,68,4%16B05/06/20 Seguir
ARZZ346,10keyboard_arrow_up1,63%keyboard_arrow_down27,97%keyboard_arrow_down5,45%25M25,41,3%5,521,8%4B05/06/20 Seguir
ALUP1124,91keyboard_arrow_up0,44%keyboard_arrow_down6,99%keyboard_arrow_up4,56%19M5,32,8%0,917,5%7B05/06/20 Seguir
ABCB415,06keyboard_arrow_up2,10%keyboard_arrow_down23,82%keyboard_arrow_down14,05%12M6,67,0%0,812,1%3B05/06/20 Seguir
ANIM326,94keyboard_arrow_up5,48%keyboard_arrow_down9,57%keyboard_arrow_up47,70%11M- 1,7-4,0%3B05/06/20 Seguir
AALR311,80keyboard_arrow_up2,16%keyboard_arrow_down34,47%keyboard_arrow_down11,85%6M75,30,7%1,11,4%1B05/06/20 Seguir
ALPK39,88keyboard_arrow_down0,20%--6M- 3,2-7,3%2B05/06/20 Seguir
AGRO320,04keyboard_arrow_down1,47%keyboard_arrow_up5,36%keyboard_arrow_up32,16%4M9,74,6%1,111,1%1B05/06/20 Seguir
BBRK32,74keyboard_arrow_down5,52%keyboard_arrow_down53,56%keyboard_arrow_down46,80%1M- 0,4-27,3%97M05/06/20 Seguir
APER320,95keyboard_arrow_up0,72%keyboard_arrow_down27,76%keyboard_arrow_down8,03%697k- 1,3-1,3%233M05/06/20 Seguir