Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR416,40keyboard_arrow_up3,99%keyboard_arrow_down45,66%keyboard_arrow_down41,39%2B5,25,7%0,713,7%214B07/04/20 Seguir
VALE343,78keyboard_arrow_up1,51%keyboard_arrow_down17,86%keyboard_arrow_down13,89%2B-3,2%1,4-5,5%225B07/04/20 Seguir
ITUB423,00keyboard_arrow_up3,70%keyboard_arrow_down36,13%keyboard_arrow_down29,55%1B8,18,7%1,518,6%224B07/04/20 Seguir
B3SA338,50keyboard_arrow_up3,47%keyboard_arrow_down8,29%keyboard_arrow_up21,39%953M29,03,3%3,110,7%79B07/04/20 Seguir
BBDC421,82keyboard_arrow_up3,76%keyboard_arrow_down39,43%keyboard_arrow_down36,69%926M8,39,5%1,315,6%175B07/04/20 Seguir
MGLU340,09keyboard_arrow_up4,95%keyboard_arrow_down15,90%keyboard_arrow_up89,52%843M70,50,4%8,612,2%65B07/04/20 Seguir
BBAS329,17keyboard_arrow_up4,70%keyboard_arrow_down44,11%keyboard_arrow_down37,92%781M4,68,3%0,818,1%83B07/04/20 Seguir
PETR316,56keyboard_arrow_up2,54%keyboard_arrow_down48,25%keyboard_arrow_down47,60%745M5,33,0%0,713,7%216B07/04/20 Seguir
VVAR34,42keyboard_arrow_up1,38%keyboard_arrow_down60,43%keyboard_arrow_up1,14%642M- 9,9-247,9%6B07/04/20 Seguir
ABEV312,41keyboard_arrow_up4,64%keyboard_arrow_down33,53%keyboard_arrow_down27,25%498M16,04,0%3,119,5%195B07/04/20 Seguir
JBSS319,85keyboard_arrow_down5,88%keyboard_arrow_down23,06%keyboard_arrow_up19,58%493M8,20,0%1,619,9%53B07/04/20 Seguir
LREN337,00keyboard_arrow_up6,47%keyboard_arrow_down34,04%keyboard_arrow_down6,46%456M26,71,5%6,223,4%29B07/04/20 Seguir
RENT329,22keyboard_arrow_up4,36%keyboard_arrow_down38,23%keyboard_arrow_down2,95%435M26,51,3%4,115,3%22B07/04/20 Seguir
IBOV1164,55k-keyboard_arrow_down13,53%keyboard_arrow_down17,69%407M- - -18/03/20 Seguir
ITSA48,97keyboard_arrow_up2,99%keyboard_arrow_down34,20%keyboard_arrow_down20,71%407M7,19,7%1,318,1%75B07/04/20 Seguir
SUZB337,19keyboard_arrow_down7,07%keyboard_arrow_down6,28%keyboard_arrow_down16,83%380M-1,2%2,8-15,6%50B07/04/20 Seguir
RAIL319,61keyboard_arrow_down5,54%keyboard_arrow_down24,87%keyboard_arrow_up6,00%340M38,9 3,59,1%31B07/04/20 Seguir
GNDI348,68keyboard_arrow_up11,63%keyboard_arrow_down28,42%keyboard_arrow_up43,68%337M69,30,3%4,66,6%29B07/04/20 Seguir
WEGE337,30keyboard_arrow_up12,08%keyboard_arrow_up8,05%keyboard_arrow_up98,07%321M47,91,1%8,818,3%78B07/04/20 Seguir
EQTL316,48keyboard_arrow_down1,96%keyboard_arrow_down27,69%keyboard_arrow_up1,08%316M9,41,2%2,223,0%17B07/04/20 Seguir