Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 93.952
  • keyboard_arrow_down2,72%
  • 22,59B
  • 30/10/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE360,55keyboard_arrow_down2,37%keyboard_arrow_up18,03%keyboard_arrow_up32,37%1B25,16,3%1,76,6%311B30/10/20 Seguir
PETR418,94keyboard_arrow_down1,81%keyboard_arrow_down37,24%keyboard_arrow_down35,93%1B-3,3%1,0-18,2%247B30/10/20 Seguir
MGLU324,63keyboard_arrow_down2,88%keyboard_arrow_up106,92%keyboard_arrow_up124,22%1B108,10,1%5,45,0%160B30/10/20 Seguir
BBDC420,16keyboard_arrow_down3,03%keyboard_arrow_down38,13%keyboard_arrow_down35,50%1B11,24,1%1,311,6%178B30/10/20 Seguir
BOVA1190,66keyboard_arrow_down2,31%keyboard_arrow_down18,49%keyboard_arrow_down13,07%977M- - -30/10/20 Seguir
VVAR317,16keyboard_arrow_down5,97%keyboard_arrow_up53,63%keyboard_arrow_up131,89%960M- 5,4-23,0%27B30/10/20 Seguir
ITUB423,48keyboard_arrow_down1,76%keyboard_arrow_down34,50%keyboard_arrow_down33,99%858M14,35,4%1,611,2%229B30/10/20 Seguir
B3SA351,05keyboard_arrow_down3,64%keyboard_arrow_up23,51%keyboard_arrow_up9,70%667M31,03,8%4,113,2%104B30/10/20 Seguir
WEGE375,83keyboard_arrow_down5,25%keyboard_arrow_up120,34%keyboard_arrow_up195,79%599M74,40,6%14,018,8%159B30/10/20 Seguir
IRBR36,14keyboard_arrow_up0,49%keyboard_arrow_down82,65%keyboard_arrow_down81,81%554M-5,3%2,7-6,9%8B30/10/20 Seguir
BBAS329,80keyboard_arrow_down3,75%keyboard_arrow_down42,10%keyboard_arrow_down35,85%492M5,35,7%0,815,4%85B30/10/20 Seguir
NTCO346,10keyboard_arrow_down3,56%keyboard_arrow_up19,21%keyboard_arrow_up48,46%471M- 2,5k 63B30/10/20 Seguir
IBOV1199,35k-keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
SUZB350,05keyboard_arrow_down0,24%keyboard_arrow_up26,13%keyboard_arrow_up54,95%443M- 46,4-1.061,6%68B30/10/20 Seguir
JBSS319,45keyboard_arrow_down1,02%keyboard_arrow_down22,87%keyboard_arrow_down31,22%435M118,72,8%1,31,1%51B30/10/20 Seguir
ABEV312,18keyboard_arrow_down5,51%keyboard_arrow_down34,76%keyboard_arrow_down29,08%387M21,24,0%2,411,4%192B30/10/20 Seguir
PETR319,00keyboard_arrow_down1,71%keyboard_arrow_down40,02%keyboard_arrow_down41,00%378M-2,3%1,0-18,2%248B30/10/20 Seguir
AZUL422,55keyboard_arrow_down3,59%keyboard_arrow_down61,31%keyboard_arrow_down57,06%333M- -2,2 28B30/10/20 Seguir
RENT360,68keyboard_arrow_down3,01%keyboard_arrow_up28,72%keyboard_arrow_up49,52%317M52,10,6%8,015,3%46B30/10/20 Seguir
GGBR421,81keyboard_arrow_down3,07%keyboard_arrow_up9,24%keyboard_arrow_up63,72%311M25,90,3%1,24,6%37B30/10/20 Seguir