Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE369,85keyboard_arrow_down0,21%keyboard_arrow_down6,95%keyboard_arrow_down26,54%2B3,217,1%1,754,1%290B16:25 Seguir
PETR437,08keyboard_arrow_down0,40%keyboard_arrow_up58,37%keyboard_arrow_up89,09%2B3,031,4%1,239,3%484B16:25 Seguir
ITUB426,37keyboard_arrow_up1,81%keyboard_arrow_up26,43%keyboard_arrow_up4,52%805M9,22,2%1,516,8%258B16:25 Seguir
BOVA11106,31keyboard_arrow_up1,20%keyboard_arrow_up5,47%keyboard_arrow_down10,08%697M- - -16:25 Seguir
BBDC419,18keyboard_arrow_up1,86%keyboard_arrow_up11,47%keyboard_arrow_down8,21%592M-3,6%1,3 204B16:25 Seguir
MGLU33,31keyboard_arrow_up7,47%keyboard_arrow_down54,16%keyboard_arrow_down83,99%561M130,8 2,01,5%23B16:25 Seguir
PETR339,70keyboard_arrow_down0,38%keyboard_arrow_up53,41%keyboard_arrow_up92,36%556M3,229,3%1,339,3%518B16:25 Seguir
ELET347,72keyboard_arrow_down1,26%keyboard_arrow_up45,48%keyboard_arrow_up20,10%471M16,11,5%1,48,6%110B16:25 Seguir
B3SA312,32keyboard_arrow_up0,57%keyboard_arrow_up13,48%keyboard_arrow_down18,28%467M16,55,7%3,420,9%74B16:25 Seguir
ABEV315,14keyboard_arrow_up2,71%keyboard_arrow_down1,82%keyboard_arrow_down8,44%440M17,04,0%2,716,0%238B16:25 Seguir
PRIO324,86keyboard_arrow_down0,76%keyboard_arrow_up20,27%keyboard_arrow_up42,30%374M8,2 2,732,9%21B16:25 Seguir
BBAS339,93keyboard_arrow_up0,76%keyboard_arrow_up45,30%keyboard_arrow_up36,05%374M-7,6%0,8 114B16:25 Seguir
IBOV1198,34k-keyboard_arrow_up4,81%keyboard_arrow_up3,90%345M- - -13/07/22 Seguir
LREN327,85keyboard_arrow_up3,69%keyboard_arrow_up15,21%keyboard_arrow_down24,26%326M24,22,0%2,911,8%28B16:25 Seguir
RENT363,80keyboard_arrow_up3,24%keyboard_arrow_up21,60%keyboard_arrow_up11,03%309M30,11,3%7,825,9%63B16:25 Seguir
GGBR425,43keyboard_arrow_up0,71%keyboard_arrow_down4,44%keyboard_arrow_down8,43%297M2,712,4%0,934,5%44B16:25 Seguir
HAPV36,87keyboard_arrow_up6,02%keyboard_arrow_down33,82%keyboard_arrow_down51,79%277M294,60,2%1,00,3%90B16:25 Seguir
SUZB349,01keyboard_arrow_down0,12%keyboard_arrow_down16,53%keyboard_arrow_down7,60%246M5,62,7%2,849,0%67B16:25 Seguir
AMER314,69keyboard_arrow_up7,86%keyboard_arrow_down52,45%keyboard_arrow_down67,71%215M23,44,2%0,93,7%13B16:25 Seguir
WEGE330,80keyboard_arrow_up4,12%keyboard_arrow_down5,24%keyboard_arrow_down13,65%211M35,91,5%9,426,1%129B16:25 Seguir